| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 25.2 | 26.25 | 24.98 | 25.8 | 25.8 | +0.71 (+2.83%) | 150,093 |
| 16 Sep 2009 | USD | 24.4 | 25.38 | 24.1 | 25.09 | 25.09 | +0.62 (+2.53%) | 87,701 |
| 15 Sep 2009 | USD | 23.01 | 24.7 | 23.01 | 24.47 | 24.47 | +0.77 (+3.25%) | 7,725 |
| 14 Sep 2009 | USD | 23.9 | 24.25 | 23.04 | 23.7 | 23.7 | -0.4 (-1.66%) | 25,500 |
| 13 Sep 2009 | USD | 23.9 | 24.59 | 23.9 | 24.1 | 24.1 | +0.1 (+0.42%) | 20,300 |
| 11 Sep 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 24.25 | 24.25 | 23.56 | 24 | 24 | +0.32 (+1.35%) | 51,571 |
| 9 Sep 2009 | USD | 24.16 | 24.16 | 23.44 | 23.68 | 23.68 | -1.01 (-4.09%) | 23,820 |
| 8 Sep 2009 | USD | 25.67 | 25.78 | 24 | 24.69 | 24.69 | -0.94 (-3.67%) | 55,515 |
| 7 Sep 2009 | USD | 26.19 | 26.25 | 25 | 25.63 | 25.63 | -0.18 (-0.70%) | 51,281 |
| 6 Sep 2009 | USD | 24.19 | 26.66 | 24.19 | 25.81 | 25.81 | +2.13 (+8.99%) | 274,041 |
| 4 Sep 2009 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 22.92 | 23.95 | 22.83 | 23.68 | 23.68 | +0.85 (+3.72%) | 39,439 |
| 2 Sep 2009 | USD | 23.15 | 23.5 | 22.75 | 22.83 | 22.83 | -1.07 (-4.48%) | 23,748 |
| 1 Sep 2009 | USD | 24 | 24.5 | 23.05 | 23.9 | 23.9 | +0.22 (+0.93%) | 38,055 |
| 31 Aug 2009 | USD | 23.26 | 25.09 | 23.26 | 23.68 | 23.68 | -0.01 (-0.04%) | 65,569 |
| 30 Aug 2009 | USD | 22.99 | 23.7 | 22.99 | 23.69 | 23.69 | +0.69 (+3%) | 22,625 |
| 28 Aug 2009 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 23.19 | 23.19 | 22.11 | 23 | 23 | +0.25 (+1.10%) | 15,360 |
| 26 Aug 2009 | USD | 23.25 | 23.33 | 22.75 | 22.75 | 22.75 | -0.92 (-3.89%) | 16,345 |
| 25 Aug 2009 | USD | 23.5 | 24.15 | 23.01 | 23.67 | 23.67 | -0.45 (-1.87%) | 39,836 |
| 24 Aug 2009 | USD | 24.59 | 24.63 | 23.5 | 24.12 | 24.12 | -0.08 (-0.33%) | 23,291 |
| 23 Aug 2009 | USD | 25 | 25.25 | 24.2 | 24.2 | 24.2 | +0.39 (+1.64%) | 42,984 |
| 21 Aug 2009 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 24.5 | 25.41 | 23.75 | 23.81 | 23.81 | -0.19 (-0.79%) | 42,496 |
| 19 Aug 2009 | USD | 24.19 | 25.9 | 23.01 | 24 | 24 | +0.03 (+0.13%) | 83,066 |
| 18 Aug 2009 | USD | 24 | 24.89 | 23 | 23.97 | 23.97 | +1.42 (+6.30%) | 59,549 |
| 17 Aug 2009 | USD | 24.26 | 24.9 | 22.52 | 22.55 | 22.55 | -2.15 (-8.70%) | 57,055 |
