| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2009 | USD | 26.03 | 26.49 | 24 | 24.7 | 24.7 | -2.07 (-7.73%) | 84,647 |
| 14 Aug 2009 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 25.85 | 27.49 | 24.67 | 26.77 | 26.77 | +1.76 (+7.04%) | 148,793 |
| 12 Aug 2009 | USD | 23 | 25.15 | 22.1 | 25.01 | 25.01 | +2.46 (+10.91%) | 210,746 |
| 11 Aug 2009 | USD | 23.81 | 24 | 22.53 | 22.55 | 22.55 | -1.36 (-5.69%) | 144,701 |
| 10 Aug 2009 | USD | 22 | 24.18 | 22 | 23.91 | 23.91 | +1.41 (+6.27%) | 242,535 |
| 9 Aug 2009 | USD | 23.1 | 23.1 | 21.52 | 22.5 | 22.5 | -0.2 (-0.88%) | 232,460 |
| 7 Aug 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 20.5 | 23 | 20.5 | 22.7 | 22.7 | +1.7 (+8.10%) | 154,267 |
| 5 Aug 2009 | USD | 19 | 21.93 | 19 | 21 | 21 | +2.12 (+11.23%) | 291,496 |
| 4 Aug 2009 | USD | 20.17 | 20.17 | 18.87 | 18.88 | 18.88 | -1.02 (-5.13%) | 33,450 |
| 3 Aug 2009 | USD | 19.7 | 20.25 | 19.28 | 19.9 | 19.9 | +0.05 (+0.25%) | 35,735 |
| 2 Aug 2009 | USD | 20 | 21 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 19.73 | 20.1 | 19.24 | 19.85 | 19.85 | +0.2 (+1.02%) | 93,339 |
| 29 Jul 2009 | USD | 19.01 | 19.88 | 18.71 | 19.65 | 19.65 | +0.4 (+2.08%) | 35,498 |
| 28 Jul 2009 | USD | 19.2 | 20.38 | 18 | 19.25 | 19.25 | -0.77 (-3.85%) | 130,109 |
| 27 Jul 2009 | USD | 21.95 | 21.95 | 19.6 | 20.02 | 20.02 | -0.58 (-2.82%) | 116,001 |
| 26 Jul 2009 | USD | 16.75 | 20.6 | 16.75 | 20.6 | 20.6 | +3.1 (+17.71%) | 254,010 |
| 24 Jul 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 15.4 | 17.98 | 15.34 | 17.5 | 17.5 | +1.6 (+10.06%) | 174,247 |
| 21 Jul 2009 | USD | 15.62 | 16.18 | 15.16 | 15.9 | 15.9 | +0.52 (+3.38%) | 88,565 |
| 20 Jul 2009 | USD | 15.35 | 15.77 | 15.18 | 15.38 | 15.38 | -0.12 (-0.77%) | 47,265 |
| 19 Jul 2009 | USD | 15.45 | 15.7 | 15.16 | 15.5 | 15.5 | +0.52 (+3.47%) | 22,071 |
| 17 Jul 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 15.14 | 15.5 | 14.9 | 14.98 | 14.98 | -0.02 (-0.13%) | 57,675 |
| 15 Jul 2009 | USD | 14.8 | 15.24 | 14.67 | 15 | 15 | +0.31 (+2.11%) | 28,845 |
| 14 Jul 2009 | USD | 14.85 | 15.19 | 14.6 | 14.69 | 14.69 | +0.26 (+1.80%) | 30,320 |
| 13 Jul 2009 | USD | 14.84 | 14.94 | 14.32 | 14.43 | 14.43 | -0.16 (-1.10%) | 21,507 |
