| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2009 | USD | 16.78 | 17 | 15.85 | 15.87 | 15.87 | -0.34 (-2.10%) | 40,027 |
| 1 May 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 16.16 | 16.79 | 15.97 | 16.21 | 16.21 | +0.5 (+3.18%) | 85,120 |
| 29 Apr 2009 | USD | 15.99 | 16.49 | 15.61 | 15.71 | 15.71 | +0.01 (+0.06%) | 55,170 |
| 28 Apr 2009 | USD | 16.07 | 16.46 | 15.5 | 15.7 | 15.7 | -0.8 (-4.85%) | 23,489 |
| 27 Apr 2009 | USD | 17.35 | 17.35 | 16.16 | 16.5 | 16.5 | -0.75 (-4.35%) | 22,298 |
| 26 Apr 2009 | USD | 16.6 | 17.58 | 16.55 | 17.25 | 17.25 | +1.16 (+7.21%) | 83,807 |
| 24 Apr 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 16.99 | 17.07 | 16.05 | 16.09 | 16.09 | -0.44 (-2.66%) | 38,487 |
| 22 Apr 2009 | USD | 17 | 17.09 | 16.51 | 16.53 | 16.53 | +0.02 (+0.12%) | 36,021 |
| 21 Apr 2009 | USD | 16.6 | 17.39 | 16.51 | 16.51 | 16.51 | -0.14 (-0.84%) | 37,721 |
| 20 Apr 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 17.01 | 17.01 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 41,114 |
| 15 Apr 2009 | USD | 17.8 | 18.4 | 16.6 | 16.6 | 16.6 | -0.6 (-3.49%) | 61,985 |
| 14 Apr 2009 | USD | 17.54 | 18.1 | 17.1 | 17.2 | 17.2 | -0.15 (-0.86%) | 40,046 |
| 13 Apr 2009 | USD | 18.45 | 18.45 | 17.01 | 17.35 | 17.35 | -1.34 (-7.17%) | 84,359 |
| 12 Apr 2009 | USD | 18.9 | 19.75 | 18.36 | 18.69 | 18.69 | -0.19 (-1.01%) | 143,767 |
| 10 Apr 2009 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 18.3 | 18.88 | 17.81 | 18.88 | 18.88 | +0.88 (+4.89%) | 229,499 |
| 8 Apr 2009 | USD | 16.65 | 18.2 | 16.51 | 18 | 18 | +2 (+12.50%) | 234,098 |
| 7 Apr 2009 | USD | 15.75 | 18.25 | 15.75 | 16 | 16 | +0.2 (+1.27%) | 180,957 |
| 6 Apr 2009 | USD | 15.65 | 16.3 | 15.5 | 15.8 | 15.8 | +0.24 (+1.54%) | 86,189 |
| 5 Apr 2009 | USD | 16.38 | 16.59 | 15.5 | 15.56 | 15.56 | +0.2 (+1.30%) | 82,980 |
| 3 Apr 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 15.9 | 16.34 | 15.07 | 15.36 | 15.36 | +0.13 (+0.85%) | 149,943 |
| 1 Apr 2009 | USD | 15.21 | 15.25 | 14.57 | 15.23 | 15.23 | +0.24 (+1.60%) | 22,492 |
| 31 Mar 2009 | USD | 14.52 | 15.29 | 14.5 | 14.99 | 14.99 | +0.49 (+3.38%) | 17,540 |
| 30 Mar 2009 | USD | 16.45 | 16.87 | 14.28 | 14.5 | 14.5 | -2 (-12.12%) | 53,996 |
| 29 Mar 2009 | USD | 15.17 | 17 | 15 | 16.5 | 16.5 | +1.68 (+11.34%) | 109,066 |
