| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | USD | 10.8 | 11.02 | 10.76 | 11 | 11 | +0.25 (+2.33%) | 9,461 |
| 18 Feb 2009 | USD | 10.7 | 11.14 | 10.51 | 10.75 | 10.75 | -0.06 (-0.56%) | 23,250 |
| 17 Feb 2009 | USD | 11.12 | 11.12 | 10.81 | 10.81 | 10.81 | -0.5 (-4.42%) | 16,054 |
| 16 Feb 2009 | USD | 11.76 | 11.88 | 11.13 | 11.31 | 11.31 | 0.0 (0.0%) | 11,960 |
| 15 Feb 2009 | USD | 11.07 | 11.89 | 11.07 | 11.31 | 11.31 | +0.21 (+1.89%) | 9,062 |
| 13 Feb 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | USD | 11.07 | 11.51 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 22,855 |
| 11 Feb 2009 | USD | 11 | 12 | 10.8 | 11 | 11 | -0.89 (-7.49%) | 25,322 |
| 10 Feb 2009 | USD | 11.5 | 11.9 | 10.87 | 11.89 | 11.89 | +0.23 (+1.97%) | 14,371 |
| 9 Feb 2009 | USD | 10.9 | 11.69 | 10.2 | 11.66 | 11.66 | +0.86 (+7.96%) | 14,270 |
| 8 Feb 2009 | USD | 12.31 | 12.31 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 23,820 |
| 6 Feb 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | USD | 12 | 12.01 | 10.27 | 10.9 | 10.9 | -0.9 (-7.63%) | 18,495 |
| 4 Feb 2009 | USD | 12.31 | 12.79 | 11.71 | 11.8 | 11.8 | -1.04 (-8.10%) | 14,509 |
| 3 Feb 2009 | USD | 11.5 | 12.99 | 11.5 | 12.84 | 12.84 | +1.13 (+9.65%) | 23,680 |
| 2 Feb 2009 | USD | 13.54 | 13.99 | 11.66 | 11.71 | 11.71 | -2.54 (-17.82%) | 28,041 |
| 1 Feb 2009 | USD | 14.15 | 14.79 | 13.77 | 14.25 | 14.25 | -0.28 (-1.93%) | 26,871 |
| 30 Jan 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 15.47 | 15.5 | 14.53 | 14.53 | 14.53 | -0.46 (-3.07%) | 33,031 |
| 28 Jan 2009 | USD | 15.5 | 16.15 | 14.84 | 14.99 | 14.99 | -0.26 (-1.70%) | 46,578 |
| 27 Jan 2009 | USD | 16.05 | 16.05 | 15.25 | 15.25 | 15.25 | -0.43 (-2.74%) | 38,055 |
| 26 Jan 2009 | USD | 15.16 | 15.92 | 14.75 | 15.68 | 15.68 | +0.19 (+1.23%) | 43,191 |
| 25 Jan 2009 | USD | 15.5 | 16.67 | 15.11 | 15.49 | 15.49 | -0.52 (-3.25%) | 99,870 |
| 23 Jan 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | USD | 15.3 | 16.28 | 15 | 16.01 | 16.01 | +1 (+6.66%) | 95,506 |
| 21 Jan 2009 | USD | 15.15 | 15.93 | 14.5 | 15.01 | 15.01 | -0.99 (-6.19%) | 64,788 |
| 20 Jan 2009 | USD | 14.02 | 16.19 | 13.5 | 16 | 16 | +2 (+14.29%) | 123,493 |
| 19 Jan 2009 | USD | 15.1 | 15.12 | 13.81 | 14 | 14 | -0.9 (-6.04%) | 25,841 |
| 18 Jan 2009 | USD | 14.01 | 15 | 14.01 | 14.9 | 14.9 | +0.67 (+4.71%) | 3,242 |
