| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | USD | 12.12 | 12.8 | 11.76 | 12.75 | 12.75 | +0.38 (+3.07%) | 11,100 |
| 10 Dec 2008 | USD | 12.68 | 12.88 | 12.35 | 12.37 | 12.37 | -0.33 (-2.60%) | 6,376 |
| 9 Dec 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 11.66 | 12.7 | 11.66 | 12.7 | 12.7 | +0.7 (+5.83%) | 26,091 |
| 3 Dec 2008 | USD | 11.8 | 12.35 | 11.51 | 12 | 12 | -0.35 (-2.83%) | 35,333 |
| 2 Dec 2008 | USD | 11.05 | 12.4 | 11.05 | 12.35 | 12.35 | +0.36 (+3.00%) | 48,985 |
| 1 Dec 2008 | USD | 12.35 | 12.59 | 11.65 | 11.99 | 11.99 | -0.25 (-2.04%) | 14,899 |
| 30 Nov 2008 | USD | 11.65 | 13.4 | 11.65 | 12.24 | 12.24 | +0.24 (+2%) | 35,230 |
| 28 Nov 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 12.4 | 12.99 | 11.91 | 12 | 12 | -0.39 (-3.15%) | 5,250 |
| 26 Nov 2008 | USD | 11.98 | 12.8 | 11 | 12.39 | 12.39 | +0.41 (+3.42%) | 40,678 |
| 25 Nov 2008 | USD | 11.45 | 12.8 | 10.92 | 11.98 | 11.98 | +1.9 (+18.85%) | 15,208 |
| 24 Nov 2008 | USD | 12.55 | 12.9 | 10.05 | 10.08 | 10.08 | -1.92 (-16%) | 57,987 |
| 23 Nov 2008 | USD | 13.26 | 13.74 | 12 | 12 | 12 | -1 (-7.69%) | 30,592 |
| 21 Nov 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 13.6 | 13.69 | 12.5 | 13 | 13 | +0.67 (+5.43%) | 9,516 |
| 19 Nov 2008 | USD | 12.66 | 13.85 | 12.33 | 12.33 | 12.33 | -0.6 (-4.64%) | 20,147 |
| 18 Nov 2008 | USD | 14.15 | 14.6 | 12.71 | 12.93 | 12.93 | -1.82 (-12.34%) | 15,206 |
| 17 Nov 2008 | USD | 15.18 | 16.5 | 14.51 | 14.75 | 14.75 | -0.5 (-3.28%) | 19,149 |
| 16 Nov 2008 | USD | 17 | 18.48 | 15.2 | 15.25 | 15.25 | -2.58 (-14.47%) | 52,150 |
| 14 Nov 2008 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 14.5 | 17.83 | 13.53 | 17.83 | 17.83 | +1.93 (+12.14%) | 113,110 |
| 12 Nov 2008 | USD | 12.8 | 15.99 | 12.8 | 15.9 | 15.9 | +2.8 (+21.37%) | 138,085 |
| 11 Nov 2008 | USD | 13.05 | 14.48 | 12.75 | 13.1 | 13.1 | -1.13 (-7.94%) | 40,160 |
| 10 Nov 2008 | USD | 12.88 | 14.23 | 12.78 | 14.23 | 14.23 | +1.16 (+8.88%) | 28,682 |
| 9 Nov 2008 | USD | 14.5 | 14.5 | 12.32 | 13.07 | 13.07 | +0.02 (+0.15%) | 36,580 |
| 7 Nov 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
