Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 12.03 | 13.99 | 11.55 | 13.05 | 13.05 | +0.55 (+4.40%) | 37,594 |
5 Nov 2008 | USD | 13.55 | 13.55 | 11.8 | 12.5 | 12.5 | -1.48 (-10.59%) | 59,276 |
4 Nov 2008 | USD | 11.2 | 14.3 | 11.01 | 13.98 | 13.98 | +2.23 (+18.98%) | 42,664 |
3 Nov 2008 | USD | 12.39 | 12.4 | 10.51 | 11.75 | 11.75 | +1.16 (+10.95%) | 65,925 |
2 Nov 2008 | USD | 9.5 | 10.59 | 9.45 | 10.59 | 10.59 | +1.55 (+17.15%) | 46,377 |
31 Oct 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 8.4 | 9.11 | 8.05 | 9.04 | 9.04 | +0.64 (+7.62%) | 22,916 |
29 Oct 2008 | USD | 9.63 | 9.63 | 8.4 | 8.4 | 8.4 | -0.6 (-6.67%) | 17,976 |
28 Oct 2008 | USD | 8.18 | 9.11 | 8.18 | 9 | 9 | +1 (+12.50%) | 21,754 |
27 Oct 2008 | USD | 7.2 | 8 | 7.01 | 8 | 8 | +0.7 (+9.59%) | 13,930 |
26 Oct 2008 | USD | 8.19 | 8.19 | 7 | 7.3 | 7.3 | -1.69 (-18.80%) | 5,950 |
24 Oct 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 8.28 | 10.25 | 8.26 | 8.99 | 8.99 | -0.56 (-5.86%) | 37,385 |
22 Oct 2008 | USD | 11.75 | 11.87 | 9.55 | 9.55 | 9.55 | -2.02 (-17.46%) | 22,548 |
21 Oct 2008 | USD | 12.19 | 12.44 | 11.56 | 11.57 | 11.57 | -0.62 (-5.09%) | 8,440 |
20 Oct 2008 | USD | 11.62 | 12.19 | 11.56 | 12.19 | 12.19 | +0.34 (+2.87%) | 18,750 |
19 Oct 2008 | USD | 12.47 | 12.5 | 11.85 | 11.85 | 11.85 | -0.07 (-0.59%) | 18,573 |
17 Oct 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 12.25 | 12.5 | 11.81 | 11.92 | 11.92 | -0.59 (-4.72%) | 23,716 |
15 Oct 2008 | USD | 12.97 | 13 | 12.5 | 12.51 | 12.51 | -0.08 (-0.64%) | 18,054 |
14 Oct 2008 | USD | 12.78 | 13.27 | 12.59 | 12.59 | 12.59 | +0.11 (+0.88%) | 35,466 |
13 Oct 2008 | USD | 12.77 | 13.34 | 12.44 | 12.48 | 12.48 | -0.48 (-3.70%) | 18,400 |
12 Oct 2008 | USD | 12.95 | 13.89 | 12.1 | 12.96 | 12.96 | +0.74 (+6.06%) | 31,699 |
10 Oct 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 13.99 | 14 | 11.8 | 12.22 | 12.22 | -1.27 (-9.41%) | 20,048 |
8 Oct 2008 | USD | 10 | 14 | 10 | 13.49 | 13.49 | +3.49 (+34.90%) | 210 |
7 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | -4.7 (-31.97%) | 500 |
6 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |