Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 15 | 15.51 | 14.6 | 14.7 | 14.7 | -0.17 (-1.14%) | 18,525 |
26 Sep 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 15.05 | 15.51 | 14.18 | 14.87 | 14.87 | -0.53 (-3.44%) | 23,822 |
24 Sep 2008 | USD | 15.15 | 15.58 | 15.02 | 15.4 | 15.4 | -0.4 (-2.53%) | 1,100 |
23 Sep 2008 | USD | 16.7 | 16.79 | 15.67 | 15.8 | 15.8 | -1.2 (-7.06%) | 16,526 |
22 Sep 2008 | USD | 16.98 | 17 | 16.32 | 17 | 17 | +0.78 (+4.81%) | 11,279 |
21 Sep 2008 | USD | 17.7 | 18.3 | 16.12 | 16.22 | 16.22 | +1.11 (+7.35%) | 9,530 |
19 Sep 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 17.9 | 17.9 | 15.11 | 15.11 | 15.11 | -2.89 (-16.06%) | 37,389 |
17 Sep 2008 | USD | 18.1 | 18.39 | 17.85 | 18 | 18 | 0.0 (0.0%) | 13,436 |
16 Sep 2008 | USD | 18.6 | 18.6 | 16.21 | 18 | 18 | -0.81 (-4.31%) | 21,475 |
15 Sep 2008 | USD | 18.75 | 19.25 | 18.51 | 18.81 | 18.81 | -0.25 (-1.31%) | 29,231 |
12 Sep 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 19.1 | 19.61 | 18.9 | 19.06 | 19.06 | -0.56 (-2.85%) | 23,043 |
3 Sep 2008 | USD | 19.77 | 20.31 | 19.51 | 19.62 | 19.62 | -0.24 (-1.21%) | 13,860 |
2 Sep 2008 | USD | 18.82 | 19.87 | 18.75 | 19.86 | 19.86 | +0.67 (+3.49%) | 18,380 |
1 Sep 2008 | USD | 20 | 20.69 | 19 | 19.19 | 19.19 | -1.31 (-6.39%) | 33,030 |
31 Aug 2008 | USD | 19.21 | 20.6 | 19.21 | 20.5 | 20.5 | +1.5 (+7.89%) | 57,804 |
29 Aug 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 19.28 | 19.63 | 18.61 | 19 | 19 | +0.35 (+1.88%) | 49,875 |
27 Aug 2008 | USD | 18.1 | 19.5 | 18 | 18.65 | 18.65 | +0.65 (+3.61%) | 21,598 |
26 Aug 2008 | USD | 18.04 | 18.5 | 17.81 | 18 | 18 | -0.6 (-3.23%) | 28,506 |
25 Aug 2008 | USD | 18.64 | 20 | 18.01 | 18.6 | 18.6 | +0.47 (+2.59%) | 37,148 |