| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2008 | USD | 18.3 | 18.91 | 18 | 18.13 | 18.13 | +0.48 (+2.72%) | 15,965 |
| 22 Aug 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 18.7 | 18.88 | 17.65 | 17.65 | 17.65 | -1.1 (-5.87%) | 21,867 |
| 20 Aug 2008 | USD | 19.01 | 19.01 | 17 | 18.75 | 18.75 | +0.05 (+0.27%) | 17,253 |
| 19 Aug 2008 | USD | 19.5 | 19.99 | 18.7 | 18.7 | 18.7 | -1.1 (-5.56%) | 27,493 |
| 18 Aug 2008 | USD | 20.25 | 20.28 | 19.25 | 19.8 | 19.8 | -0.46 (-2.27%) | 16,988 |
| 17 Aug 2008 | USD | 20.11 | 21.4 | 19.91 | 20.26 | 20.26 | +0.42 (+2.12%) | 19,060 |
| 15 Aug 2008 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 18.93 | 20.78 | 18.76 | 19.84 | 19.84 | +0.83 (+4.37%) | 24,345 |
| 13 Aug 2008 | USD | 19.66 | 19.9 | 18.03 | 19.01 | 19.01 | -1.25 (-6.17%) | 21,917 |
| 12 Aug 2008 | USD | 21.11 | 22.3 | 20 | 20.26 | 20.26 | -1.74 (-7.91%) | 29,672 |
| 11 Aug 2008 | USD | 22.52 | 22.7 | 21.32 | 22 | 22 | -1 (-4.35%) | 30,458 |
| 10 Aug 2008 | USD | 23.6 | 23.6 | 22.66 | 23 | 23 | -0.85 (-3.56%) | 23,666 |
| 8 Aug 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 24.8 | 25.7 | 23.71 | 23.85 | 23.85 | -0.83 (-3.36%) | 23,970 |
| 6 Aug 2008 | USD | 24.89 | 24.89 | 23.53 | 24.68 | 24.68 | +0.57 (+2.36%) | 32,329 |
| 5 Aug 2008 | USD | 25.84 | 25.85 | 24 | 24.11 | 24.11 | -0.64 (-2.59%) | 54,547 |
| 4 Aug 2008 | USD | 23.96 | 25 | 22.65 | 24.75 | 24.75 | +1.1 (+4.65%) | 127,813 |
| 3 Aug 2008 | USD | 23.44 | 23.65 | 21.53 | 23.65 | 23.65 | +0.65 (+2.83%) | 28,382 |
| 1 Aug 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 23.75 | 23.75 | 22.88 | 23 | 23 | -0.75 (-3.16%) | 23,585 |
| 30 Jul 2008 | USD | 22.5 | 23.96 | 22.5 | 23.75 | 23.75 | +0.13 (+0.55%) | 30,774 |
| 29 Jul 2008 | USD | 24.91 | 24.91 | 23.53 | 23.62 | 23.62 | -1.63 (-6.46%) | 36,275 |
| 28 Jul 2008 | USD | 25.99 | 26.17 | 25.01 | 25.25 | 25.25 | -0.64 (-2.47%) | 48,890 |
| 27 Jul 2008 | USD | 26.19 | 26.5 | 25.26 | 25.89 | 25.89 | +0.54 (+2.13%) | 35,178 |
| 25 Jul 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 26.2 | 26.2 | 24.33 | 25.35 | 25.35 | +0.13 (+0.52%) | 28,965 |
| 23 Jul 2008 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 25.5 | 25.5 | 24 | 25.22 | 25.22 | -0.47 (-1.83%) | 17,534 |
| 21 Jul 2008 | USD | 26.35 | 27.5 | 25.31 | 25.69 | 25.69 | -0.62 (-2.36%) | 24,944 |
