| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2008 | USD | 26.5 | 27.29 | 26.05 | 26.31 | 26.31 | -0.19 (-0.72%) | 35,342 |
| 18 Jul 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 25.55 | 27.25 | 25.05 | 26.5 | 26.5 | +0.49 (+1.88%) | 40,610 |
| 16 Jul 2008 | USD | 28.09 | 28.09 | 26 | 26.01 | 26.01 | -2.49 (-8.74%) | 52,340 |
| 15 Jul 2008 | USD | 28.5 | 30 | 28.3 | 28.5 | 28.5 | -0.47 (-1.62%) | 59,784 |
| 14 Jul 2008 | USD | 29 | 29.25 | 27.6 | 28.97 | 28.97 | +1.02 (+3.65%) | 33,357 |
| 13 Jul 2008 | USD | 28.36 | 28.36 | 27.5 | 27.95 | 27.95 | +0.22 (+0.79%) | 22,410 |
| 11 Jul 2008 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 28.93 | 29.69 | 27.71 | 27.73 | 27.73 | -0.35 (-1.25%) | 67,429 |
| 9 Jul 2008 | USD | 28.82 | 29.34 | 28 | 28.08 | 28.08 | -0.42 (-1.47%) | 69,848 |
| 8 Jul 2008 | USD | 27.55 | 29.58 | 27.5 | 28.5 | 28.5 | +0.99 (+3.60%) | 34,611 |
| 7 Jul 2008 | USD | 30 | 31.59 | 27.04 | 27.51 | 27.51 | -2.29 (-7.68%) | 51,016 |
| 6 Jul 2008 | USD | 30.11 | 32.5 | 29.71 | 29.8 | 29.8 | -2.2 (-6.88%) | 36,126 |
| 4 Jul 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 32.25 | 33.7 | 31.31 | 32 | 32 | -0.72 (-2.20%) | 70,013 |
| 2 Jul 2008 | USD | 32.95 | 33.9 | 31.05 | 32.72 | 32.72 | +1.75 (+5.65%) | 66,026 |
| 1 Jul 2008 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 31.33 | 32.2 | 29.3 | 30.97 | 30.97 | -1.03 (-3.22%) | 65,846 |
| 29 Jun 2008 | USD | 34.5 | 35 | 31.65 | 32 | 32 | -1.6 (-4.76%) | 72,456 |
| 27 Jun 2008 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 32.11 | 34.99 | 32.1 | 33.6 | 33.6 | -1.33 (-3.81%) | 108,495 |
| 25 Jun 2008 | USD | 36.39 | 38.9 | 34 | 34.93 | 34.93 | -0.67 (-1.88%) | 192,414 |
| 24 Jun 2008 | USD | 35.8 | 36.49 | 35.6 | 35.6 | 35.6 | -0.54 (-1.49%) | 116,823 |
| 23 Jun 2008 | USD | 36.7 | 36.97 | 35.6 | 36.14 | 36.14 | -0.2 (-0.55%) | 71,904 |
| 22 Jun 2008 | USD | 38.88 | 38.88 | 36.34 | 36.34 | 36.34 | -1.91 (-4.99%) | 56,042 |
| 20 Jun 2008 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 36.99 | 38.25 | 35.12 | 38.25 | 38.25 | +1.45 (+3.94%) | 126,306 |
| 18 Jun 2008 | USD | 38.5 | 39.95 | 35.5 | 36.8 | 36.8 | -1.5 (-3.92%) | 62,549 |
| 17 Jun 2008 | USD | 39.6 | 39.6 | 37.2 | 38.3 | 38.3 | -0.7 (-1.79%) | 88,145 |
| 16 Jun 2008 | USD | 39.99 | 42.25 | 38.76 | 39 | 39 | -0.99 (-2.48%) | 243,726 |
