| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2008 | USD | 37.39 | 39.99 | 36.9 | 39.99 | 39.99 | +3.81 (+10.53%) | 273,969 |
| 13 Jun 2008 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 35.75 | 37.44 | 34.66 | 36.18 | 36.18 | +1.03 (+2.93%) | 98,668 |
| 11 Jun 2008 | USD | 35.11 | 36.79 | 35.11 | 35.15 | 35.15 | -0.84 (-2.33%) | 54,330 |
| 10 Jun 2008 | USD | 36.9 | 38.2 | 35.01 | 35.99 | 35.99 | +0.88 (+2.51%) | 129,535 |
| 9 Jun 2008 | USD | 36.1 | 36.7 | 34.76 | 35.11 | 35.11 | -0.89 (-2.47%) | 95,094 |
| 8 Jun 2008 | USD | 36.52 | 38.71 | 35.6 | 36 | 36 | -1.01 (-2.73%) | 129,261 |
| 6 Jun 2008 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 38.38 | 38.69 | 36.06 | 37.01 | 37.01 | -0.99 (-2.61%) | 103,323 |
| 4 Jun 2008 | USD | 34.12 | 38.35 | 34 | 38 | 38 | +4.6 (+13.77%) | 389,582 |
| 3 Jun 2008 | USD | 32.85 | 33.89 | 31.4 | 33.4 | 33.4 | +0.34 (+1.03%) | 53,863 |
| 2 Jun 2008 | USD | 34 | 34.59 | 32.75 | 33.06 | 33.06 | -0.12 (-0.36%) | 106,068 |
| 1 Jun 2008 | USD | 33.8 | 35.9 | 32.81 | 33.18 | 33.18 | +0.06 (+0.18%) | 87,163 |
| 30 May 2008 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 34.5 | 34.9 | 32.8 | 33.12 | 33.12 | -0.58 (-1.72%) | 100,950 |
| 28 May 2008 | USD | 35.5 | 35.5 | 33.6 | 33.7 | 33.7 | -1.66 (-4.69%) | 81,314 |
| 27 May 2008 | USD | 32.99 | 36.1 | 32.99 | 35.36 | 35.36 | +2.68 (+8.20%) | 347,951 |
| 26 May 2008 | USD | 32.99 | 33.65 | 31.32 | 32.68 | 32.68 | +0.57 (+1.78%) | 79,019 |
| 25 May 2008 | USD | 33.5 | 34.25 | 31.98 | 32.11 | 32.11 | +0.41 (+1.29%) | 112,479 |
| 23 May 2008 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 31.21 | 33.48 | 30.4 | 31.7 | 31.7 | +0.7 (+2.26%) | 218,091 |
| 21 May 2008 | USD | 32.34 | 32.35 | 30.25 | 31 | 31 | -0.94 (-2.94%) | 53,334 |
| 20 May 2008 | USD | 29.86 | 32.44 | 29.86 | 31.94 | 31.94 | +1.16 (+3.77%) | 70,590 |
| 19 May 2008 | USD | 30.28 | 31.49 | 29.8 | 30.78 | 30.78 | +0.62 (+2.06%) | 51,089 |
| 18 May 2008 | USD | 31.47 | 31.47 | 29.42 | 30.16 | 30.16 | +1.2 (+4.14%) | 64,185 |
| 16 May 2008 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 31.25 | 31.8 | 26.86 | 28.96 | 28.96 | -1.69 (-5.51%) | 88,561 |
| 14 May 2008 | USD | 32.95 | 34.9 | 30.51 | 30.65 | 30.65 | -0.86 (-2.73%) | 61,180 |
| 13 May 2008 | USD | 35.17 | 35.17 | 30 | 31.51 | 31.51 | -3.49 (-9.97%) | 78,818 |
| 12 May 2008 | USD | 37.5 | 38.4 | 34.02 | 35 | 35 | -2.01 (-5.43%) | 88,535 |
