| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2008 | USD | 37.1 | 39.68 | 37 | 37.01 | 37.01 | 0.0 (0.0%) | 194,928 |
| 9 May 2008 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 36.25 | 37.82 | 34.82 | 37.01 | 37.01 | +1.11 (+3.09%) | 131,376 |
| 7 May 2008 | USD | 34.97 | 36.35 | 34.3 | 35.9 | 35.9 | +1.15 (+3.31%) | 127,262 |
| 6 May 2008 | USD | 34.99 | 35.48 | 34.32 | 34.75 | 34.75 | -0.22 (-0.63%) | 23,459 |
| 5 May 2008 | USD | 35.63 | 35.63 | 34.32 | 34.97 | 34.97 | -0.33 (-0.93%) | 46,050 |
| 4 May 2008 | USD | 35.59 | 36.17 | 35.02 | 35.3 | 35.3 | +0.76 (+2.20%) | 36,712 |
| 2 May 2008 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 34.13 | 35.4 | 33.72 | 34.54 | 34.54 | +0.51 (+1.50%) | 39,834 |
| 29 Apr 2008 | USD | 35.38 | 35.39 | 33.11 | 34.03 | 34.03 | +0.1 (+0.29%) | 70,440 |
| 28 Apr 2008 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 33.81 | 34.67 | 33.61 | 33.93 | 33.93 | -0.57 (-1.65%) | 58,727 |
| 23 Apr 2008 | USD | 34.1 | 34.79 | 33.35 | 34.5 | 34.5 | +0.99 (+2.95%) | 45,444 |
| 22 Apr 2008 | USD | 35 | 35.46 | 33.02 | 33.51 | 33.51 | -1.65 (-4.69%) | 65,352 |
| 21 Apr 2008 | USD | 35.01 | 36 | 34.61 | 35.16 | 35.16 | +0.05 (+0.14%) | 43,547 |
| 20 Apr 2008 | USD | 36.02 | 37 | 35 | 35.11 | 35.11 | -0.41 (-1.15%) | 83,135 |
| 18 Apr 2008 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 37.02 | 38 | 35.52 | 35.52 | 35.52 | -1.58 (-4.26%) | 129,557 |
| 16 Apr 2008 | USD | 36.8 | 38.5 | 36.27 | 37.1 | 37.1 | +0.96 (+2.66%) | 106,119 |
| 15 Apr 2008 | USD | 36.5 | 38.5 | 36 | 36.14 | 36.14 | +0.17 (+0.47%) | 113,493 |
| 14 Apr 2008 | USD | 37 | 37.67 | 35.92 | 35.97 | 35.97 | -1.03 (-2.78%) | 105,561 |
| 13 Apr 2008 | USD | 40.9 | 40.9 | 37 | 37 | 37 | -2.7 (-6.80%) | 98,675 |
| 11 Apr 2008 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 40.96 | 42.9 | 38.13 | 39.7 | 39.7 | -0.8 (-1.98%) | 117,621 |
| 9 Apr 2008 | USD | 36.01 | 40.97 | 35 | 40.5 | 40.5 | +5.09 (+14.37%) | 357,420 |
| 8 Apr 2008 | USD | 36.8 | 36.98 | 35.41 | 35.41 | 35.41 | -0.29 (-0.81%) | 98,467 |
| 7 Apr 2008 | USD | 35.5 | 36.25 | 34.71 | 35.7 | 35.7 | -0.07 (-0.20%) | 113,603 |
| 6 Apr 2008 | USD | 35.73 | 36.28 | 34.52 | 35.77 | 35.77 | +1.45 (+4.22%) | 82,945 |
