| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 35.51 | 35.51 | 34 | 34.32 | 34.32 | -1.18 (-3.32%) | 63,405 |
| 2 Apr 2008 | USD | 37.74 | 37.99 | 35 | 35.5 | 35.5 | -2.12 (-5.64%) | 68,588 |
| 1 Apr 2008 | USD | 38 | 39 | 37.11 | 37.62 | 37.62 | -0.37 (-0.97%) | 59,479 |
| 31 Mar 2008 | USD | 39.27 | 41.49 | 37.31 | 37.99 | 37.99 | -3.26 (-7.90%) | 105,064 |
| 30 Mar 2008 | USD | 41.94 | 42.4 | 38.62 | 41.25 | 41.25 | +2.74 (+7.12%) | 134,341 |
| 28 Mar 2008 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 40.35 | 41.05 | 38.25 | 38.51 | 38.51 | -3.36 (-8.02%) | 111,924 |
| 26 Mar 2008 | USD | 43 | 44 | 40.19 | 41.87 | 41.87 | -0.13 (-0.31%) | 118,229 |
| 25 Mar 2008 | USD | 43 | 44.95 | 41.61 | 42 | 42 | +0.25 (+0.60%) | 112,195 |
| 24 Mar 2008 | USD | 45.87 | 49 | 40.06 | 41.75 | 41.75 | -3.25 (-7.22%) | 123,386 |
| 23 Mar 2008 | USD | 44.5 | 49 | 42.7 | 45 | 45 | +1 (+2.27%) | 173,414 |
| 21 Mar 2008 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 40 | 44.7 | 40 | 44 | 44 | +5 (+12.82%) | 184,410 |
| 18 Mar 2008 | USD | 37 | 39.9 | 35.06 | 39 | 39 | +2.65 (+7.29%) | 156,498 |
| 17 Mar 2008 | USD | 37.51 | 40.49 | 35.55 | 36.35 | 36.35 | -1.45 (-3.84%) | 153,794 |
| 16 Mar 2008 | USD | 33.98 | 39 | 33.53 | 37.8 | 37.8 | +4.29 (+12.80%) | 320,440 |
| 14 Mar 2008 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 34.97 | 35.3 | 33.35 | 33.51 | 33.51 | +0.49 (+1.48%) | 77,945 |
| 12 Mar 2008 | USD | 36.89 | 36.89 | 33.02 | 33.02 | 33.02 | -1.1 (-3.22%) | 59,515 |
| 11 Mar 2008 | USD | 34.5 | 37 | 34.12 | 34.12 | 34.12 | +1.3 (+3.96%) | 112,855 |
| 10 Mar 2008 | USD | 34.24 | 34.85 | 32.8 | 32.82 | 32.82 | -0.93 (-2.76%) | 77,979 |
| 9 Mar 2008 | USD | 34 | 34.66 | 32.05 | 33.75 | 33.75 | +1.75 (+5.47%) | 67,428 |
| 7 Mar 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 32.5 | 33.59 | 31.91 | 32 | 32 | -0.6 (-1.84%) | 46,159 |
| 5 Mar 2008 | USD | 32.9 | 34.85 | 32 | 32.6 | 32.6 | +0.62 (+1.94%) | 102,102 |
| 4 Mar 2008 | USD | 32.22 | 33 | 31.01 | 31.98 | 31.98 | +0.98 (+3.16%) | 32,070 |
| 3 Mar 2008 | USD | 30.9 | 31.87 | 30.55 | 31 | 31 | 0.0 (0.0%) | 14,614 |
| 2 Mar 2008 | USD | 33 | 33 | 30.39 | 31 | 31 | +0.95 (+3.16%) | 28,410 |
