| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 32.01 | 32.33 | 30.05 | 30.05 | 30.05 | -1.53 (-4.84%) | 26,835 |
| 27 Feb 2008 | USD | 33.85 | 33.89 | 31.15 | 31.58 | 31.58 | -0.54 (-1.68%) | 14,466 |
| 26 Feb 2008 | USD | 33 | 34.9 | 32.12 | 32.12 | 32.12 | -1.38 (-4.12%) | 19,440 |
| 25 Feb 2008 | USD | 33.81 | 35.7 | 33.05 | 33.5 | 33.5 | -0.5 (-1.47%) | 22,885 |
| 24 Feb 2008 | USD | 33.06 | 36.4 | 33.06 | 34 | 34 | -1.1 (-3.13%) | 37,392 |
| 22 Feb 2008 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 35.35 | 36.7 | 32.5 | 35.1 | 35.1 | +2.39 (+7.31%) | 23,601 |
| 20 Feb 2008 | USD | 33.53 | 34.85 | 32.01 | 32.71 | 32.71 | -0.82 (-2.45%) | 17,491 |
| 19 Feb 2008 | USD | 36 | 37.5 | 33.53 | 33.53 | 33.53 | -1.96 (-5.52%) | 77,524 |
| 18 Feb 2008 | USD | 33.51 | 35.99 | 33.51 | 35.49 | 35.49 | +1.25 (+3.65%) | 78,353 |
| 17 Feb 2008 | USD | 31.25 | 34.9 | 30.51 | 34.24 | 34.24 | +3.04 (+9.74%) | 66,712 |
| 15 Feb 2008 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 28.06 | 31.46 | 28.04 | 31.2 | 31.2 | +2.45 (+8.52%) | 61,170 |
| 13 Feb 2008 | USD | 28.75 | 29.01 | 28 | 28.75 | 28.75 | +1.08 (+3.90%) | 5,375 |
| 12 Feb 2008 | USD | 28.7 | 29.11 | 27.67 | 27.67 | 27.67 | +0.17 (+0.62%) | 8,467 |
| 11 Feb 2008 | USD | 29.99 | 29.99 | 27.5 | 27.5 | 27.5 | -2.74 (-9.06%) | 38,104 |
| 10 Feb 2008 | USD | 29.01 | 30.24 | 28.51 | 30.24 | 30.24 | +1.09 (+3.74%) | 15,726 |
| 8 Feb 2008 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 30 | 30.02 | 28.32 | 29.15 | 29.15 | -1.13 (-3.73%) | 16,975 |
| 6 Feb 2008 | USD | 30.11 | 31.27 | 30 | 30.28 | 30.28 | -0.72 (-2.32%) | 24,721 |
| 5 Feb 2008 | USD | 31 | 33 | 30.15 | 31 | 31 | -1 (-3.13%) | 57,050 |
| 4 Feb 2008 | USD | 30 | 33 | 30 | 32 | 32 | +1.5 (+4.92%) | 72,817 |
| 3 Feb 2008 | USD | 31 | 33 | 30.36 | 30.5 | 30.5 | +0.29 (+0.96%) | 13,717 |
| 1 Feb 2008 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 31.4 | 32 | 30.1 | 30.21 | 30.21 | -0.27 (-0.89%) | 20,942 |
| 30 Jan 2008 | USD | 28.79 | 30.5 | 28.79 | 30.48 | 30.48 | +1.23 (+4.21%) | 26,190 |
| 29 Jan 2008 | USD | 31 | 32.5 | 29.02 | 29.25 | 29.25 | -8.75 (-23.03%) | 38,534 |
| 28 Jan 2008 | USD | 29.4 | 38 | 29.4 | 38 | 38 | +10.74 (+39.40%) | 2,425 |
| 27 Jan 2008 | USD | 28 | 28.01 | 27.26 | 27.26 | 27.26 | -1.24 (-4.35%) | 2,663 |
