| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 26.52 | 28.5 | 26.26 | 28.5 | 28.5 | +1 (+3.64%) | 10,361 |
| 23 Jan 2008 | USD | 29.48 | 30 | 26.26 | 27.5 | 27.5 | -0.7 (-2.48%) | 19,200 |
| 22 Jan 2008 | USD | 26.25 | 28.88 | 26.25 | 28.2 | 28.2 | -0.2 (-0.70%) | 14,447 |
| 21 Jan 2008 | USD | 30.5 | 30.5 | 26.11 | 28.4 | 28.4 | -2.25 (-7.34%) | 18,501 |
| 18 Jan 2008 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 30.7 | 32.5 | 29.81 | 30.65 | 30.65 | -1.38 (-4.31%) | 20,630 |
| 16 Jan 2008 | USD | 30.61 | 33.99 | 30.6 | 32.03 | 32.03 | -0.31 (-0.96%) | 28,545 |
| 15 Jan 2008 | USD | 34.95 | 35.5 | 32 | 32.34 | 32.34 | -0.66 (-2%) | 17,798 |
| 14 Jan 2008 | USD | 38.93 | 38.93 | 33 | 33 | 33 | -6.71 (-16.90%) | 27,055 |
| 13 Jan 2008 | USD | 36.9 | 41 | 36.5 | 39.71 | 39.71 | +3.7 (+10.27%) | 44,487 |
| 11 Jan 2008 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 35.85 | 37.09 | 34.1 | 36.01 | 36.01 | +1.06 (+3.03%) | 62,464 |
| 9 Jan 2008 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 33.55 | 34.97 | 31.15 | 34.95 | 34.95 | +5.16 (+17.32%) | 41,409 |
| 7 Jan 2008 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -3.71 (-11.07%) | 0 |
| 6 Jan 2008 | USD | 29.93 | 33.5 | 29.93 | 33.5 | 33.5 | +3.71 (+12.45%) | 51,804 |
| 4 Jan 2008 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 27.63 | 29.93 | 27.59 | 29.79 | 29.79 | +2.77 (+10.25%) | 16,882 |
| 2 Jan 2008 | USD | 25.64 | 28.99 | 25.64 | 27.02 | 27.02 | +1.73 (+6.84%) | 19,564 |
| 1 Jan 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 24.5 | 25.29 | 24.05 | 25.29 | 25.29 | +0.79 (+3.22%) | 4,632 |
| 30 Dec 2007 | USD | 23.82 | 25.1 | 23.7 | 24.5 | 24.5 | -0.3 (-1.21%) | 6,725 |
| 28 Dec 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | -1.08 (-4.17%) | 605 |
| 26 Dec 2007 | USD | 24.6 | 25.88 | 24.6 | 25.88 | 25.88 | +0.85 (+3.40%) | 1,118 |
| 25 Dec 2007 | USD | 26.36 | 26.4 | 25.03 | 25.03 | 25.03 | -1.33 (-5.05%) | 7,445 |
| 24 Dec 2007 | USD | 25.79 | 26.49 | 25.28 | 26.36 | 26.36 | +1.85 (+7.55%) | 9,550 |
| 23 Dec 2007 | USD | 24.37 | 24.55 | 24.37 | 24.51 | 24.51 | -0.49 (-1.96%) | 2,645 |
| 21 Dec 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
