Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 24.4 | 24.4 | 23.01 | 23.16 | 23.16 | -1.24 (-5.08%) | 6,377 |
14 Nov 2007 | USD | 25.99 | 25.99 | 23.99 | 24.4 | 24.4 | +0.75 (+3.17%) | 6,690 |
13 Nov 2007 | USD | 25.7 | 25.7 | 23.65 | 23.65 | 23.65 | -2.08 (-8.08%) | 1,564 |
12 Nov 2007 | USD | 25.71 | 25.73 | 25.71 | 25.73 | 25.73 | -1.27 (-4.70%) | 859 |
11 Nov 2007 | USD | 25.8 | 27 | 25.71 | 27 | 27 | +0.99 (+3.81%) | 3,210 |
9 Nov 2007 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 26.5 | 27.34 | 26.01 | 26.01 | 26.01 | -0.15 (-0.57%) | 5,620 |
7 Nov 2007 | USD | 26.16 | 26.17 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 1,486 |
6 Nov 2007 | USD | 27.8 | 27.8 | 26.22 | 26.22 | 26.22 | -1.27 (-4.62%) | 9,201 |
5 Nov 2007 | USD | 27.83 | 28.5 | 27.4 | 27.49 | 27.49 | -0.35 (-1.26%) | 2,080 |
4 Nov 2007 | USD | 28.99 | 28.99 | 27.5 | 27.84 | 27.84 | -1.11 (-3.83%) | 5,470 |
2 Nov 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 27.87 | 28.95 | 27.8 | 28.95 | 28.95 | +0.94 (+3.36%) | 6,175 |
31 Oct 2007 | USD | 25 | 29.5 | 25 | 28.01 | 28.01 | -1.18 (-4.04%) | 6,851 |
30 Oct 2007 | USD | 29.75 | 29.75 | 28.85 | 29.19 | 29.19 | -0.81 (-2.70%) | 4,492 |
29 Oct 2007 | USD | 30.48 | 30.49 | 29.65 | 30 | 30 | +0.34 (+1.15%) | 6,502 |
28 Oct 2007 | USD | 29.99 | 30.5 | 29.61 | 29.66 | 29.66 | -0.3 (-1.00%) | 10,606 |
26 Oct 2007 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 29 | 29.96 | 29 | 29.96 | 29.96 | -0.04 (-0.13%) | 1,514 |
24 Oct 2007 | USD | 30.01 | 30.4 | 29.51 | 30 | 30 | -0.01 (-0.03%) | 9,640 |
23 Oct 2007 | USD | 30 | 30.98 | 30 | 30.01 | 30.01 | +0.6 (+2.04%) | 12,699 |
22 Oct 2007 | USD | 29.5 | 30.25 | 29.06 | 29.41 | 29.41 | +0.11 (+0.38%) | 16,305 |
21 Oct 2007 | USD | 29 | 30 | 28.99 | 29.3 | 29.3 | -0.69 (-2.30%) | 8,225 |
19 Oct 2007 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 30.02 | 30.02 | 29.32 | 29.99 | 29.99 | 0.0 (0.0%) | 12,346 |
16 Oct 2007 | USD | 29.5 | 32.5 | 28.99 | 29.99 | 29.99 | +1.57 (+5.52%) | 12,331 |
15 Oct 2007 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 28.72 | 28.98 | 28 | 28.42 | 28.42 | -0.38 (-1.32%) | 9,915 |