| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 29.03 | 29.5 | 28.8 | 28.8 | 28.8 | -0.5 (-1.71%) | 9,305 |
| 9 Oct 2007 | USD | 29.77 | 29.77 | 29 | 29.3 | 29.3 | -0.46 (-1.55%) | 1,590 |
| 8 Oct 2007 | USD | 30 | 30.25 | 29.76 | 29.76 | 29.76 | -0.24 (-0.80%) | 4,424 |
| 5 Oct 2007 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 29.1 | 30.06 | 28.85 | 30 | 30 | +0.8 (+2.74%) | 5,585 |
| 3 Oct 2007 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.1 (+0.34%) | 1,000 |
| 2 Oct 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 29.53 | 29.62 | 29.1 | 29.1 | 29.1 | -0.67 (-2.25%) | 4,515 |
| 30 Sep 2007 | USD | 29.6 | 30.37 | 29.5 | 29.77 | 29.77 | -0.28 (-0.93%) | 6,251 |
| 28 Sep 2007 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 30 | 30.6 | 29.5 | 30.05 | 30.05 | +0.54 (+1.83%) | 7,249 |
| 26 Sep 2007 | USD | 29.9 | 29.9 | 29.51 | 29.51 | 29.51 | -0.59 (-1.96%) | 5,600 |
| 25 Sep 2007 | USD | 30.99 | 30.99 | 30.1 | 30.1 | 30.1 | -0.3 (-0.99%) | 3,555 |
| 24 Sep 2007 | USD | 30.42 | 30.5 | 29.25 | 30.4 | 30.4 | -0.1 (-0.33%) | 13,160 |
| 23 Sep 2007 | USD | 31 | 31 | 30.4 | 30.5 | 30.5 | -0.2 (-0.65%) | 8,205 |
| 21 Sep 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 31 | 31 | 30.7 | 30.7 | 30.7 | -0.09 (-0.29%) | 7,680 |
| 19 Sep 2007 | USD | 30.22 | 32.46 | 30.22 | 30.79 | 30.79 | -1.01 (-3.18%) | 23,625 |
| 18 Sep 2007 | USD | 31 | 31.8 | 30.72 | 31.8 | 31.8 | +1.1 (+3.58%) | 7,300 |
| 17 Sep 2007 | USD | 31.5 | 31.9 | 30.56 | 30.7 | 30.7 | +0.18 (+0.59%) | 9,500 |
| 16 Sep 2007 | USD | 31.17 | 31.99 | 30.52 | 30.52 | 30.52 | -1.96 (-6.03%) | 13,396 |
| 14 Sep 2007 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 31.5 | 32.5 | 30.01 | 32.48 | 32.48 | +0.76 (+2.40%) | 14,625 |
| 12 Sep 2007 | USD | 32.31 | 33 | 31.7 | 31.72 | 31.72 | -0.58 (-1.80%) | 28,900 |
| 11 Sep 2007 | USD | 32.5 | 34 | 31.91 | 32.3 | 32.3 | +0.04 (+0.12%) | 45,222 |
| 10 Sep 2007 | USD | 31.69 | 33.99 | 31.54 | 32.26 | 32.26 | +0.78 (+2.48%) | 83,863 |
| 9 Sep 2007 | USD | 30.5 | 32.51 | 30.5 | 31.48 | 31.48 | +1.08 (+3.55%) | 38,277 |
| 7 Sep 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 28.9 | 30.5 | 28.85 | 30.4 | 30.4 | +1.45 (+5.01%) | 48,405 |
| 5 Sep 2007 | USD | 28.58 | 29.5 | 28.03 | 28.95 | 28.95 | -0.25 (-0.86%) | 14,745 |
