| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | USD | 22.8 | 22.8 | 22.06 | 22.09 | 22.09 | +0.09 (+0.41%) | 4,075 |
| 30 Jul 2007 | USD | 22.56 | 22.56 | 22 | 22 | 22 | -0.8 (-3.51%) | 15,633 |
| 29 Jul 2007 | USD | 23.4 | 23.51 | 22.55 | 22.8 | 22.8 | -0.4 (-1.72%) | 11,965 |
| 27 Jul 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 22.75 | 24 | 22.75 | 23.2 | 23.2 | +0.2 (+0.87%) | 37,850 |
| 25 Jul 2007 | USD | 24 | 24.5 | 22.56 | 23 | 23 | -0.75 (-3.16%) | 24,833 |
| 24 Jul 2007 | USD | 21.87 | 24.4 | 21.51 | 23.75 | 23.75 | +3.39 (+16.65%) | 55,931 |
| 23 Jul 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.13 (-5.26%) | 0 |
| 22 Jul 2007 | USD | 21 | 21.7 | 20.6 | 21.49 | 21.49 | +1.13 (+5.55%) | 20,760 |
| 20 Jul 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 20.75 | 21.15 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 19,807 |
| 18 Jul 2007 | USD | 20.39 | 21.38 | 20.31 | 20.31 | 20.31 | -0.23 (-1.12%) | 11,706 |
| 17 Jul 2007 | USD | 20.99 | 21.05 | 20.11 | 20.54 | 20.54 | -0.33 (-1.58%) | 23,020 |
| 16 Jul 2007 | USD | 21.25 | 22 | 20.87 | 20.87 | 20.87 | -0.94 (-4.31%) | 31,141 |
| 15 Jul 2007 | USD | 21.29 | 22.88 | 21.29 | 21.81 | 21.81 | +1.3 (+6.34%) | 37,229 |
| 13 Jul 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 20.88 | 21 | 20.3 | 20.51 | 20.51 | +0.39 (+1.94%) | 9,140 |
| 11 Jul 2007 | USD | 19.5 | 20.99 | 19.5 | 20.12 | 20.12 | +0.49 (+2.50%) | 28,418 |
| 10 Jul 2007 | USD | 19.52 | 20.2 | 19.52 | 19.63 | 19.63 | -0.26 (-1.31%) | 15,673 |
| 9 Jul 2007 | USD | 20.2 | 20.24 | 19.71 | 19.89 | 19.89 | -0.11 (-0.55%) | 13,967 |
| 8 Jul 2007 | USD | 19.73 | 20.39 | 19.2 | 20 | 20 | +0.18 (+0.91%) | 17,655 |
| 6 Jul 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 20.03 | 20.09 | 19.58 | 19.82 | 19.82 | -0.38 (-1.88%) | 21,460 |
| 4 Jul 2007 | USD | 20.85 | 20.98 | 20.02 | 20.2 | 20.2 | -0.8 (-3.81%) | 21,400 |
| 3 Jul 2007 | USD | 21 | 21.64 | 20.3 | 21 | 21 | +0.5 (+2.44%) | 28,475 |
| 2 Jul 2007 | USD | 20 | 21.64 | 20 | 20.5 | 20.5 | +1.25 (+6.49%) | 37,424 |
| 29 Jun 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 20.16 | 20.95 | 19.23 | 19.25 | 19.25 | -1.75 (-8.33%) | 39,366 |
| 27 Jun 2007 | USD | 21.2 | 21.58 | 20 | 21 | 21 | -0.02 (-0.10%) | 33,353 |
| 26 Jun 2007 | USD | 21.75 | 22 | 21.02 | 21.02 | 21.02 | -1.08 (-4.89%) | 36,938 |
