| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | USD | 22 | 22.54 | 21.01 | 22.1 | 22.1 | +0.11 (+0.50%) | 23,799 |
| 24 Jun 2007 | USD | 25 | 25 | 21.33 | 21.99 | 21.99 | +0.35 (+1.62%) | 22,345 |
| 22 Jun 2007 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 24.39 | 24.39 | 20.62 | 21.64 | 21.64 | -1.37 (-5.95%) | 45,185 |
| 20 Jun 2007 | USD | 23.75 | 24.65 | 23.01 | 23.01 | 23.01 | -0.74 (-3.12%) | 52,636 |
| 19 Jun 2007 | USD | 24 | 24.9 | 23.26 | 23.75 | 23.75 | -0.25 (-1.04%) | 29,603 |
| 18 Jun 2007 | USD | 26.5 | 27.96 | 23.17 | 24 | 24 | -2.32 (-8.81%) | 69,364 |
| 17 Jun 2007 | USD | 30.48 | 30.48 | 26.2 | 26.32 | 26.32 | -1.47 (-5.29%) | 23,224 |
| 15 Jun 2007 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 27.79 | 29.94 | 27.79 | 27.79 | 27.79 | -1.46 (-4.99%) | 69,766 |
| 13 Jun 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.17 (-3.85%) | 7,100 |
| 12 Jun 2007 | USD | 32 | 32 | 30.42 | 30.42 | 30.42 | -0.67 (-2.16%) | 97,697 |
| 11 Jun 2007 | USD | 32.59 | 32.72 | 31.09 | 31.09 | 31.09 | +0.16 (+0.52%) | 50,277 |
| 10 Jun 2007 | USD | 30.93 | 33 | 30.93 | 30.93 | 30.93 | -1.6 (-4.92%) | 215,416 |
| 8 Jun 2007 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 32.61 | 33 | 32.53 | 32.53 | 32.53 | -1.1 (-3.27%) | 19,535 |
| 6 Jun 2007 | USD | 34.81 | 35.8 | 33.63 | 33.63 | 33.63 | -1.37 (-3.91%) | 99,138 |
| 5 Jun 2007 | USD | 35.7 | 36.6 | 34.11 | 35 | 35 | +0.57 (+1.66%) | 156,333 |
| 4 Jun 2007 | USD | 36 | 36.25 | 34.43 | 34.43 | 34.43 | -0.58 (-1.66%) | 95,577 |
| 3 Jun 2007 | USD | 34.6 | 37.87 | 34.29 | 35.01 | 35.01 | -0.76 (-2.12%) | 192,558 |
| 1 Jun 2007 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 36.55 | 38.5 | 35.77 | 35.77 | 35.77 | -1.83 (-4.87%) | 109,398 |
| 30 May 2007 | USD | 37.8 | 37.82 | 35.61 | 37.6 | 37.6 | +1.27 (+3.50%) | 237,587 |
| 29 May 2007 | USD | 33.99 | 36.33 | 33.99 | 36.33 | 36.33 | +2.07 (+6.04%) | 195,148 |
| 28 May 2007 | USD | 37.8 | 37.8 | 34.26 | 34.26 | 34.26 | -1.8 (-4.99%) | 174,924 |
| 27 May 2007 | USD | 36.06 | 36.06 | 35.64 | 36.06 | 36.06 | +0.99 (+2.82%) | 200,829 |
| 25 May 2007 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 33.05 | 35.07 | 32.96 | 35.07 | 35.07 | +1.83 (+5.51%) | 205,919 |
| 23 May 2007 | USD | 35 | 35.9 | 33.24 | 33.24 | 33.24 | -0.5 (-1.48%) | 120,808 |
| 22 May 2007 | USD | 33.8 | 36.75 | 33.74 | 33.74 | 33.74 | -0.16 (-0.47%) | 156,452 |
