| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | USD | 37 | 37.34 | 33.8 | 33.9 | 33.9 | -1.7 (-4.78%) | 251,585 |
| 20 May 2007 | USD | 35.6 | 35.6 | 34.62 | 35.6 | 35.6 | +1.69 (+4.98%) | 188,448 |
| 18 May 2007 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +1.61 (+4.98%) | 161,416 |
| 16 May 2007 | USD | 32.3 | 32.3 | 32.25 | 32.3 | 32.3 | +1.53 (+4.97%) | 265,121 |
| 15 May 2007 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +1.23 (+4.16%) | 71,511 |
| 14 May 2007 | USD | 28.45 | 29.54 | 28.25 | 29.54 | 29.54 | +2.2 (+8.05%) | 177,067 |
| 13 May 2007 | USD | 28.75 | 29.49 | 27.07 | 27.34 | 27.34 | +0.74 (+2.78%) | 19,974 |
| 11 May 2007 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 28.99 | 28.99 | 26.3 | 26.6 | 26.6 | -1.01 (-3.66%) | 37,877 |
| 9 May 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +1.04 (+3.91%) | 2,780 |
| 8 May 2007 | USD | 24.35 | 26.57 | 24.05 | 26.57 | 26.57 | +1.32 (+5.23%) | 79,210 |
| 7 May 2007 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 14,318 |
| 6 May 2007 | USD | 25.5 | 27.8 | 25.16 | 27 | 27 | +0.74 (+2.82%) | 18,592 |
| 4 May 2007 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 26.51 | 27.85 | 26.26 | 26.26 | 26.26 | -1.41 (-5.10%) | 30,915 |
| 2 May 2007 | USD | 27.67 | 27.67 | 25.61 | 27.67 | 27.67 | +1.31 (+4.97%) | 78,677 |
| 1 May 2007 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +1.25 (+4.98%) | 16,921 |
| 29 Apr 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +1.19 (+4.97%) | 26,096 |
| 27 Apr 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +1.13 (+4.96%) | 27,350 |
| 25 Apr 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +1.08 (+4.97%) | 24,028 |
| 23 Apr 2007 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +1.03 (+4.98%) | 15,075 |
| 22 Apr 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.81 (+4.08%) | 6,795 |
| 20 Apr 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 19 | 19.87 | 18.5 | 19.87 | 19.87 | +1.36 (+7.35%) | 30,334 |
| 18 Apr 2007 | USD | 19.5 | 19.5 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 2,340 |
| 17 Apr 2007 | USD | 19.06 | 19.74 | 18.39 | 18.39 | 18.39 | -1.01 (-5.21%) | 8,212 |
