Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 19.37 | 19.4 | 19.2 | 19.4 | 19.4 | +0.15 (+0.78%) | 5,465 |
15 Apr 2007 | USD | 19.24 | 19.25 | 19.21 | 19.25 | 19.25 | +0.67 (+3.61%) | 2,375 |
13 Apr 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 20.45 | 20.45 | 18.56 | 18.58 | 18.58 | -0.87 (-4.47%) | 2,020 |
11 Apr 2007 | USD | 19.5 | 19.5 | 19.45 | 19.45 | 19.45 | +0.58 (+3.07%) | 1,200 |
10 Apr 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.27 (+1.45%) | 2,975 |
9 Apr 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 17.9 | 18.6 | 17.9 | 18.6 | 18.6 | -0.12 (-0.64%) | 450 |
4 Apr 2007 | USD | 18.69 | 18.72 | 18.69 | 18.72 | 18.72 | +0.31 (+1.68%) | 3,150 |
3 Apr 2007 | USD | 19.49 | 19.49 | 18.41 | 18.41 | 18.41 | -1.02 (-5.25%) | 959 |
2 Apr 2007 | USD | 18.71 | 19.43 | 18.71 | 19.43 | 19.43 | +0.9 (+4.86%) | 370 |
30 Mar 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 18.6 | 18.6 | 18.51 | 18.53 | 18.53 | +0.01 (+0.05%) | 1,258 |
28 Mar 2007 | USD | 18.51 | 18.53 | 18.51 | 18.52 | 18.52 | +0.02 (+0.11%) | 176 |
27 Mar 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 19.7 | 19.7 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,690 |
25 Mar 2007 | USD | 18.7 | 19 | 18.51 | 19 | 19 | +0.49 (+2.65%) | 540 |
23 Mar 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 19.89 | 19.91 | 18.51 | 18.51 | 18.51 | -0.49 (-2.58%) | 2,798 |
21 Mar 2007 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 700 |
20 Mar 2007 | USD | 20 | 20 | 18.8 | 18.8 | 18.8 | -0.64 (-3.29%) | 1,600 |
19 Mar 2007 | USD | 19.18 | 20.13 | 19.18 | 19.44 | 19.44 | -0.74 (-3.67%) | 2,825 |
18 Mar 2007 | USD | 20.18 | 20.19 | 20.18 | 20.18 | 20.18 | -0.82 (-3.90%) | 2,365 |
16 Mar 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 22.82 | 22.89 | 20.71 | 21 | 21 | +0.4 (+1.94%) | 4,682 |
14 Mar 2007 | USD | 21.95 | 21.95 | 20.5 | 20.6 | 20.6 | -0.31 (-1.48%) | 5,070 |
13 Mar 2007 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.99 (+4.97%) | 325 |
12 Mar 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.91 (+4.79%) | 2,048 |
11 Mar 2007 | USD | 18.45 | 19.01 | 18.45 | 19.01 | 19.01 | +0.9 (+4.97%) | 5,542 |