Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 425 |
7 Mar 2007 | USD | 17.98 | 18.25 | 17.98 | 18.03 | 18.03 | +0.25 (+1.41%) | 1,995 |
6 Mar 2007 | USD | 17.5 | 17.78 | 17.5 | 17.78 | 17.78 | +1.1 (+6.59%) | 2,688 |
5 Mar 2007 | USD | 17.13 | 17.13 | 16.67 | 16.68 | 16.68 | -0.48 (-2.80%) | 2,100 |
4 Mar 2007 | USD | 17.98 | 17.98 | 17.15 | 17.16 | 17.16 | -0.71 (-3.97%) | 2,008 |
2 Mar 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.61 (+3.53%) | 100 |
28 Feb 2007 | USD | 17.27 | 17.99 | 17.26 | 17.26 | 17.26 | -1.34 (-7.20%) | 1,150 |
27 Feb 2007 | USD | 17.5 | 18.6 | 17.5 | 18.6 | 18.6 | +0.99 (+5.62%) | 847 |
26 Feb 2007 | USD | 17.5 | 18.17 | 17.25 | 17.61 | 17.61 | +0.11 (+0.63%) | 2,493 |
25 Feb 2007 | USD | 17.7 | 17.7 | 17.05 | 17.5 | 17.5 | +0.4 (+2.34%) | 2,400 |
23 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 17.12 | 17.12 | 16.64 | 17.1 | 17.1 | -0.11 (-0.64%) | 1,893 |
21 Feb 2007 | USD | 17.45 | 17.49 | 17.21 | 17.21 | 17.21 | -0.34 (-1.94%) | 2,760 |
20 Feb 2007 | USD | 17.55 | 17.56 | 17.55 | 17.55 | 17.55 | +0.15 (+0.86%) | 595 |
19 Feb 2007 | USD | 17.08 | 17.5 | 17.08 | 17.4 | 17.4 | -0.68 (-3.76%) | 670 |
18 Feb 2007 | USD | 17.5 | 18.08 | 17.5 | 18.08 | 18.08 | +1.08 (+6.35%) | 2,150 |
16 Feb 2007 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 17.4 | 17.4 | 17 | 17 | 17 | +0.25 (+1.49%) | 555 |
14 Feb 2007 | USD | 17.57 | 17.57 | 16.75 | 16.75 | 16.75 | -0.8 (-4.56%) | 925 |
13 Feb 2007 | USD | 17.25 | 17.55 | 17.2 | 17.55 | 17.55 | -0.02 (-0.11%) | 850 |
12 Feb 2007 | USD | 18.25 | 18.25 | 17.57 | 17.57 | 17.57 | -0.94 (-5.08%) | 2,925 |
11 Feb 2007 | USD | 17.86 | 18.6 | 17.86 | 18.51 | 18.51 | +0.21 (+1.15%) | 1,165 |
9 Feb 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 17.25 | 18.82 | 17.25 | 18.3 | 18.3 | -0.03 (-0.16%) | 1,910 |
7 Feb 2007 | USD | 16.65 | 18.33 | 16.6 | 18.33 | 18.33 | +0.83 (+4.74%) | 3,605 |
6 Feb 2007 | USD | 17.46 | 17.5 | 17.46 | 17.5 | 17.5 | -0.76 (-4.16%) | 4,232 |
5 Feb 2007 | USD | 18.26 | 20 | 18.26 | 18.26 | 18.26 | -0.87 (-4.55%) | 7,259 |
4 Feb 2007 | USD | 19.4 | 19.4 | 19.13 | 19.13 | 19.13 | -1 (-4.97%) | 5,850 |