| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 (+0.25%) | 2,075 |
| 31 Jan 2007 | USD | 20.08 | 21.84 | 20.08 | 20.08 | 20.08 | -0.64 (-3.09%) | 11,150 |
| 30 Jan 2007 | USD | 20.76 | 21.8 | 20.71 | 20.72 | 20.72 | +0.37 (+1.82%) | 2,611 |
| 29 Jan 2007 | USD | 21.1 | 22.36 | 20.28 | 20.35 | 20.35 | +0.43 (+2.16%) | 5,750 |
| 28 Jan 2007 | USD | 21.69 | 21.69 | 19.85 | 19.92 | 19.92 | -0.78 (-3.77%) | 10,315 |
| 26 Jan 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | USD | 20.7 | 21.01 | 20.7 | 20.7 | 20.7 | -0.91 (-4.21%) | 5,937 |
| 24 Jan 2007 | USD | 21.75 | 21.9 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 7,203 |
| 23 Jan 2007 | USD | 21.71 | 23.52 | 21.71 | 21.71 | 21.71 | -0.93 (-4.11%) | 3,445 |
| 22 Jan 2007 | USD | 22.85 | 22.85 | 22.64 | 22.64 | 22.64 | -0.88 (-3.74%) | 16,430 |
| 19 Jan 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 23.51 | 24.02 | 23.5 | 23.52 | 23.52 | -0.78 (-3.21%) | 3,620 |
| 17 Jan 2007 | USD | 24.3 | 24.3 | 24.24 | 24.3 | 24.3 | +0.9 (+3.85%) | 10,170 |
| 16 Jan 2007 | USD | 21.26 | 23.4 | 21.26 | 23.4 | 23.4 | +1.34 (+6.07%) | 6,323 |
| 15 Jan 2007 | USD | 23.06 | 23.06 | 22.06 | 22.06 | 22.06 | -1.17 (-5.04%) | 7,083 |
| 14 Jan 2007 | USD | 23.05 | 23.5 | 23.05 | 23.23 | 23.23 | -0.57 (-2.39%) | 3,247 |
| 12 Jan 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 24.2 | 25.4 | 23.8 | 23.8 | 23.8 | -0.23 (-0.96%) | 10,150 |
| 10 Jan 2007 | USD | 24.5 | 24.83 | 23.85 | 24.03 | 24.03 | +0.47 (+1.99%) | 6,380 |
| 9 Jan 2007 | USD | 23.52 | 24 | 23.52 | 23.56 | 23.56 | -0.65 (-2.68%) | 750 |
| 8 Jan 2007 | USD | 26.75 | 26.75 | 24.21 | 24.21 | 24.21 | -1.27 (-4.98%) | 6,050 |
| 5 Jan 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 25.49 | 25.53 | 25 | 25.48 | 25.48 | +0.99 (+4.04%) | 5,100 |
| 3 Jan 2007 | USD | 22.18 | 24.49 | 22.17 | 24.49 | 24.49 | +0.49 (+2.04%) | 9,494 |
| 2 Jan 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 23.18 | 24.39 | 23.18 | 24 | 24 | -0.01 (-0.04%) | 12,690 |
| 27 Dec 2006 | USD | 26.4 | 26.44 | 24.01 | 24.01 | 24.01 | -2.94 (-10.91%) | 6,030 |
