| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 25.24 | 26.95 | 25.24 | 26.95 | 26.95 | +0.39 (+1.47%) | 29,391 |
| 25 Dec 2006 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.39 (-4.97%) | 100 |
| 24 Dec 2006 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.47 (-5.00%) | 1,800 |
| 22 Dec 2006 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.73 (+2.54%) | 500 |
| 19 Dec 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 31.71 | 31.71 | 28.69 | 28.69 | 28.69 | -1.51 (-5.00%) | 137,668 |
| 13 Dec 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.43 (+4.97%) | 3,350 |
| 12 Dec 2006 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +1.37 (+5%) | 2,715 |
| 11 Dec 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 1,400 |
| 10 Dec 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.24 (+4.99%) | 200 |
| 8 Dec 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +1.18 (+4.98%) | 2,500 |
| 6 Dec 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +1.12 (+4.96%) | 2,100 |
| 5 Dec 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +1.07 (+4.98%) | 125 |
| 4 Dec 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.02 (+4.98%) | 700 |
| 3 Dec 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 22,385 |
| 1 Dec 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.94 (+5.06%) | 51,861 |
| 29 Nov 2006 | USD | 18.7 | 18.7 | 18.56 | 18.56 | 18.56 | -0.19 (-1.01%) | 2,890 |
| 28 Nov 2006 | USD | 19 | 19.65 | 18.71 | 18.75 | 18.75 | +0.03 (+0.16%) | 16,209 |
| 27 Nov 2006 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.34 (-1.78%) | 7,100 |
| 26 Nov 2006 | USD | 19.03 | 21 | 19.03 | 19.06 | 19.06 | -0.95 (-4.75%) | 14,220 |
| 24 Nov 2006 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 20.06 | 20.06 | 20.01 | 20.01 | 20.01 | -0.92 (-4.40%) | 1,535 |
| 22 Nov 2006 | USD | 23.12 | 23.12 | 20.93 | 20.93 | 20.93 | -1.1 (-4.99%) | 2,650 |
| 21 Nov 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.47 (-10.08%) | 2,700 |
