| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | USD | 23.18 | 24.5 | 23.18 | 24.5 | 24.5 | +0.11 (+0.45%) | 1,580 |
| 19 Nov 2006 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.8 (-3.18%) | 1,050 |
| 17 Nov 2006 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 27.81 | 27.81 | 25.19 | 25.19 | 25.19 | -1.32 (-4.98%) | 5,000 |
| 15 Nov 2006 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +1.24 (+4.91%) | 28,750 |
| 14 Nov 2006 | USD | 23.05 | 25.27 | 23.05 | 25.27 | 25.27 | +1.17 (+4.85%) | 23,865 |
| 13 Nov 2006 | USD | 25.07 | 25.07 | 23.9 | 24.1 | 24.1 | -0.5 (-2.03%) | 10,414 |
| 12 Nov 2006 | USD | 23.82 | 24.6 | 23.82 | 24.6 | 24.6 | -0.47 (-1.87%) | 6,425 |
| 10 Nov 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.38 (-8.67%) | 100 |
| 7 Nov 2006 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | USD | 27.26 | 27.45 | 25.56 | 27.45 | 27.45 | +1.2 (+4.57%) | 1,606 |
| 31 Oct 2006 | USD | 28.5 | 28.5 | 26.12 | 26.25 | 26.25 | -0.85 (-3.14%) | 4,025 |
| 30 Oct 2006 | USD | 28.53 | 28.53 | 25.81 | 27.1 | 27.1 | -1.07 (-3.80%) | 2,321 |
| 29 Oct 2006 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +3.37 (+13.59%) | 525 |
| 27 Oct 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -2.45 (-8.99%) | 0 |
| 22 Oct 2006 | USD | 26.04 | 27.25 | 26.04 | 27.25 | 27.25 | +2.45 (+9.88%) | 4,031 |
| 20 Oct 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 27.4 | 27.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 5,957 |
| 18 Oct 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.24 (+4.99%) | 1,175 |
| 17 Oct 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +1.18 (+4.98%) | 1,032 |
| 16 Oct 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +1.12 (+4.96%) | 713 |
