Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +1.07 (+4.98%) | 475 |
13 Oct 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.02 (+4.98%) | 675 |
11 Oct 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 1,865 |
10 Oct 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.92 (+4.95%) | 1,265 |
9 Oct 2006 | USD | 18.58 | 18.58 | 18.57 | 18.58 | 18.58 | +0.88 (+4.97%) | 4,400 |
8 Oct 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.84 (+4.98%) | 100 |
6 Oct 2006 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 2,185 |
3 Oct 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 100 |
2 Oct 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.41 (+10.15%) | 100 |
29 Sep 2006 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 100 |
27 Sep 2006 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 100 |
22 Sep 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 100 |
18 Sep 2006 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 700 |
15 Sep 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.11 (-0.87%) | 600 |
12 Sep 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
10 Sep 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.11 (-0.87%) | 250 |
8 Sep 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |