Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 300 |
13 Jun 2006 | USD | 10 | 10 | 10 | 10 | 10 | +0.42 (+4.38%) | 200 |
12 Jun 2006 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 125 |
11 Jun 2006 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 150 |
9 Jun 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | -0.8 (-8.42%) | 300 |
4 Jun 2006 | USD | 9.09 | 9.5 | 9.09 | 9.5 | 9.5 | -0.06 (-0.63%) | 700 |
2 Jun 2006 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.37 (-3.73%) | 100 |
30 May 2006 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 10.45 | 10.45 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 400 |
26 May 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 200 |
24 May 2006 | USD | 11 | 11 | 11 | 11 | 11 | -0.52 (-4.51%) | 200 |
23 May 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.56 (+5.11%) | 0 |
14 May 2006 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.56 (-4.86%) | 185 |
12 May 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.48 (-4%) | 400 |
10 May 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |