Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 200 |
13 Feb 2006 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 200 |
12 Feb 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.78 (-4.99%) | 125 |
10 Feb 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82 (-4.98%) | 100 |
8 Feb 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 200 |
3 Feb 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 16.54 | 17.3 | 16.54 | 17.3 | 17.3 | +0.8 (+4.85%) | 300 |
25 Jan 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 900 |
18 Jan 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 16.11 | 16.11 | 15 | 15 | 15 | -0.35 (-2.28%) | 940 |
16 Jan 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 300 |
15 Jan 2006 | USD | 16.17 | 16.17 | 16 | 16 | 16 | +0.6 (+3.90%) | 2,025 |
13 Jan 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 100 |
11 Jan 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 0 |