Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2006 | USD | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.7 (+5%) | 720 |
6 Jan 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 400 |
4 Jan 2006 | USD | 14.1 | 14.1 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 850 |
3 Jan 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 300 |
28 Dec 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72 (-4.96%) | 175 |
26 Dec 2005 | USD | 14.5 | 14.53 | 14.5 | 14.53 | 14.53 | +0.69 (+4.99%) | 600 |
23 Dec 2005 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 490 |
19 Dec 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.69 (-4.74%) | 0 |
18 Dec 2005 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.69 (+4.97%) | 250 |
16 Dec 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.87 (+6.69%) | 600 |
11 Dec 2005 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -1.97 (-13.16%) | 1,000 |
9 Dec 2005 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |