Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 16.6 | 16.61 | 16.51 | 16.53 | 16.53 | +0.42 (+2.61%) | 1,300 |
15 Mar 2005 | USD | 16.8 | 16.8 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 125 |
14 Mar 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 175 |
8 Mar 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.71 (+4.55%) | 300 |
7 Mar 2005 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 15.63 | 15.63 | 14.3 | 15.59 | 15.59 | +1.4 (+9.87%) | 1,550 |
2 Mar 2005 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 250 |
27 Feb 2005 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.41 (-2.94%) | 500 |
25 Feb 2005 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 13.27 | 13.93 | 13.27 | 13.93 | 13.93 | +0.66 (+4.97%) | 2,900 |
23 Feb 2005 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 200 |
22 Feb 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 250 |
21 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |