Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 0 |
6 Feb 2005 | USD | 14.69 | 14.7 | 14.69 | 14.7 | 14.7 | +0.7 (+5%) | 1,400 |
4 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | -0.13 (-0.92%) | 150 |
2 Feb 2005 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.57 (-3.88%) | 100 |
1 Feb 2005 | USD | 13.5 | 14.7 | 13.5 | 14.7 | 14.7 | +0.7 (+5%) | 600 |
31 Jan 2005 | USD | 14 | 14 | 14 | 14 | 14 | +0.89 (+6.79%) | 150 |
28 Jan 2005 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 13.9 | 13.9 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 225 |
26 Jan 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.35 (-2.60%) | 0 |
16 Jan 2005 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.35 (+2.67%) | 275 |
14 Jan 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.29 (+2.27%) | 200 |
12 Jan 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 125 |
11 Jan 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |