Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 300 |
28 Dec 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12.2 | 12.8 | 12.2 | 12.8 | 12.8 | +0.6 (+4.92%) | 250 |
22 Dec 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 300 |
19 Dec 2004 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.57 (-4.68%) | 200 |
17 Dec 2004 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 12.2 | 12.2 | 12.19 | 12.19 | 12.19 | +0.49 (+4.19%) | 160 |
15 Dec 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 210 |
12 Dec 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.35 (+3.10%) | 350 |
10 Dec 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | +0.28 (+2.54%) | 550 |
8 Dec 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 175 |
6 Dec 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 350 |
5 Dec 2004 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 200 |
3 Dec 2004 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |