Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | USD | 11.3 | 11.3 | 11.28 | 11.28 | 11.28 | -0.7 (-5.84%) | 350 |
1 Dec 2004 | USD | 11.38 | 11.98 | 11.38 | 11.98 | 11.98 | +0.57 (+5.00%) | 125 |
30 Nov 2004 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +1.26 (+12.41%) | 100 |
29 Nov 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.72 (-6.62%) | 0 |
28 Nov 2004 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.72 (+7.09%) | 100 |
26 Nov 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 10.1 | 10.51 | 10.1 | 10.15 | 10.15 | -0.22 (-2.12%) | 985 |
24 Nov 2004 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.01 (-8.88%) | 100 |
17 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |