Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1,500 |
11 May 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.61 (-4.65%) | 0 |
9 May 2004 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.61 (+4.88%) | 100 |
7 May 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
4 May 2004 | USD | 12.5 | 12.51 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 1,000 |
3 May 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 195 |
26 Apr 2004 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 12.09 | 12.11 | 12.09 | 12.11 | 12.11 | +0.57 (+4.94%) | 225 |
18 Apr 2004 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.54 (+4.91%) | 500 |
16 Apr 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 250 |
7 Apr 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 100 |