Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 3,375 |
28 Mar 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.47 (+4.30%) | 125 |
26 Mar 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.54 (-4.71%) | 0 |
21 Mar 2004 | USD | 11 | 11.47 | 11 | 11.47 | 11.47 | +0.54 (+4.94%) | 350 |
19 Mar 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 125 |
14 Mar 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
12 Mar 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,000 |
10 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 100 |