Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.16 (-1.18%) | 350 |
8 Oct 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 14 | 14 | 13.51 | 13.51 | 13.51 | -1.09 (-7.47%) | 150 |
6 Oct 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.35 (+2.46%) | 0 |
5 Oct 2003 | USD | 14.7 | 14.7 | 13.87 | 14.25 | 14.25 | -0.35 (-2.40%) | 650 |
3 Oct 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 100 |
1 Oct 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 15.15 | 15.15 | 14.5 | 14.5 | 14.5 | -0.8 (-5.23%) | 775 |
29 Sep 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
28 Sep 2003 | USD | 15.25 | 15.27 | 15.25 | 15.27 | 15.27 | -0.03 (-0.20%) | 300 |
26 Sep 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 14.25 | 15.3 | 14.25 | 15.3 | 15.3 | +1.05 (+7.37%) | 1,350 |
24 Sep 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 14.65 | 14.65 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 1,205 |
22 Sep 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.44 (+3.11%) | 120 |
19 Sep 2003 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49 (-3.34%) | 150 |
17 Sep 2003 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |