Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.55 (+4.15%) | 100 |
3 Aug 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
1 Aug 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.46 (+3.60%) | 200 |
29 Jul 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.21 (-1.62%) | 0 |
27 Jul 2003 | USD | 13 | 13 | 13 | 13 | 13 | +0.21 (+1.64%) | 100 |
25 Jul 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 13.46 | 13.46 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 1,400 |
18 Jul 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 13.47 | 13.47 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 500 |
15 Jul 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.74 (-5.21%) | 50 |
14 Jul 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.08 (+0.57%) | 200 |
9 Jul 2003 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.5 (+3.67%) | 100 |
8 Jul 2003 | USD | 13.44 | 13.62 | 13.44 | 13.62 | 13.62 | +0.62 (+4.77%) | 450 |
7 Jul 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 12.9 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 500 |
1 Jul 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
29 Jun 2003 | USD | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 300 |