Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,600 |
2 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 1,500 |
30 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 5,000 |
28 Sep 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 24.5 | 24.5 | 24.49 | 24.49 | 24.49 | -1.51 (-5.81%) | 1,000 |
26 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 233 |
25 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 545 |
21 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 164 |
18 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 24.49 | 26 | 24.49 | 26 | 26 | -0.5 (-1.89%) | 573 |
16 Sep 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 400 |
14 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 27.5 | 27.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 1,600 |
11 Sep 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.49 (+5.73%) | 0 |
9 Sep 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.49 (-5.42%) | 50 |
7 Sep 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 29.99 | 29.99 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 255 |
5 Sep 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -2.5 (-8.33%) | 1,000 |