| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 30.1 | 30.65 | 30.1 | 30.1 | 30.1 | -1.2 (-3.83%) | 2,200 |
| 28 Nov 2017 | USD | 31.31 | 31.31 | 31.3 | 31.3 | 31.3 | +0.55 (+1.79%) | 700 |
| 27 Nov 2017 | USD | 30.6 | 30.8 | 30.6 | 30.75 | 30.75 | +0.1 (+0.33%) | 794 |
| 26 Nov 2017 | USD | 32 | 32 | 30.51 | 30.65 | 30.65 | +0.53 (+1.76%) | 3,030 |
| 24 Nov 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 32.98 | 33 | 30.05 | 30.12 | 30.12 | +0.02 (+0.07%) | 1,080 |
| 22 Nov 2017 | USD | 30.15 | 30.15 | 30.1 | 30.1 | 30.1 | +0.04 (+0.13%) | 1,325 |
| 21 Nov 2017 | USD | 32.8 | 32.8 | 30.06 | 30.06 | 30.06 | -2.64 (-8.07%) | 2,687 |
| 20 Nov 2017 | USD | 32.55 | 32.7 | 32.55 | 32.7 | 32.7 | -3.66 (-10.07%) | 590 |
| 19 Nov 2017 | USD | 33.9 | 36.36 | 32.26 | 36.36 | 36.36 | +5.84 (+19.13%) | 4,560 |
| 17 Nov 2017 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 29.55 | 33.99 | 29.55 | 30.52 | 30.52 | -1.48 (-4.63%) | 12,193 |
| 15 Nov 2017 | USD | 29.98 | 32.41 | 29.4 | 32 | 32 | +2.01 (+6.70%) | 9,977 |
| 14 Nov 2017 | USD | 28.29 | 29.99 | 28.29 | 29.99 | 29.99 | +3.69 (+14.03%) | 3,189 |
| 13 Nov 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.56 (-5.60%) | 50 |
| 12 Nov 2017 | USD | 27.79 | 28 | 27.79 | 27.86 | 27.86 | +0.06 (+0.22%) | 3,980 |
| 10 Nov 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 28.05 | 28.05 | 27.8 | 27.8 | 27.8 | -1.9 (-6.40%) | 2,700 |
| 8 Nov 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.31 (+4.61%) | 394 |
| 6 Nov 2017 | USD | 28.4 | 28.47 | 27.15 | 28.39 | 28.39 | -0.61 (-2.10%) | 4,179 |
| 5 Nov 2017 | USD | 25.7 | 29 | 25.51 | 29 | 29 | +2 (+7.41%) | 3,819 |
| 3 Nov 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 29 | 29 | 26.02 | 27 | 27 | -0.4 (-1.46%) | 919 |
| 1 Nov 2017 | USD | 26.65 | 27.83 | 26.65 | 27.4 | 27.4 | +0.7 (+2.62%) | 8,375 |
| 31 Oct 2017 | USD | 24.01 | 26.7 | 24.01 | 26.7 | 26.7 | 0.0 (0.0%) | 925 |
| 30 Oct 2017 | USD | 25.99 | 26.7 | 23.3 | 26.7 | 26.7 | +3.8 (+16.59%) | 1,051 |
