| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 24.5 | 24.5 | 22.01 | 24 | 24 | -0.35 (-1.44%) | 5,322 |
| 9 Jul 2017 | USD | 23.66 | 24.99 | 23.66 | 24.35 | 24.35 | +0.56 (+2.35%) | 2,317 |
| 7 Jul 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 23.46 | 23.79 | 23.46 | 23.79 | 23.79 | +2.12 (+9.78%) | 31,423 |
| 5 Jul 2017 | USD | 21.65 | 21.68 | 21.24 | 21.67 | 21.67 | -0.05 (-0.23%) | 3,768 |
| 4 Jul 2017 | USD | 19.75 | 21.72 | 19.75 | 21.72 | 21.72 | +1.97 (+9.97%) | 11,086 |
| 3 Jul 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 125 |
| 30 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 16.36 | 19.8 | 16.36 | 19.75 | 19.75 | +1.69 (+9.36%) | 13,048 |
| 21 Jun 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 15.28 | 18.06 | 15.28 | 18.06 | 18.06 | +1.07 (+6.30%) | 8,319 |
| 19 Jun 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 16.02 | 16.99 | 16 | 16.99 | 16.99 | +0.99 (+6.19%) | 9,061 |
| 14 Jun 2017 | USD | 16 | 16 | 15.06 | 16 | 16 | +0.97 (+6.45%) | 1,175 |
| 13 Jun 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.17 (-7.22%) | 25 |
| 12 Jun 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 716 |
| 11 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | +1.52 (+10.50%) | 300 |
| 9 Jun 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 16.37 | 16.39 | 14.48 | 14.48 | 14.48 | -1.03 (-6.64%) | 1,935 |
| 7 Jun 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 15.07 | 15.52 | 15.07 | 15.51 | 15.51 | -0.49 (-3.06%) | 520 |
| 4 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 2,200 |
| 2 Jun 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
