| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.46 (-3.69%) | 2,000 |
| 20 Mar 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 12.22 | 12.48 | 12.22 | 12.48 | 12.48 | +0.55 (+4.61%) | 335 |
| 15 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.28 (+2.40%) | 140 |
| 6 Mar 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.5 (-4.12%) | 380 |
| 28 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.43 (-3.42%) | 328 |
| 21 Feb 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.56 (+4.66%) | 81 |
| 20 Feb 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.37 (+3.18%) | 190 |
| 19 Feb 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.25 (-2.10%) | 10 |
| 17 Feb 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 12.04 | 12.3 | 11.9 | 11.9 | 11.9 | +0.09 (+0.76%) | 1,070 |
| 14 Feb 2017 | USD | 11.8 | 11.81 | 11.8 | 11.81 | 11.81 | -0.57 (-4.60%) | 54 |
| 13 Feb 2017 | USD | 12.55 | 12.55 | 12.38 | 12.38 | 12.38 | -1.19 (-8.77%) | 400 |
| 10 Feb 2017 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
