Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.43 (+3.29%) | 0 |
25 Dec 2016 | USD | 13.11 | 13.11 | 13.07 | 13.07 | 13.07 | -0.43 (-3.19%) | 140 |
23 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 13.95 | 13.95 | 13.09 | 13.5 | 13.5 | -1.23 (-8.35%) | 1,252 |
21 Dec 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.41 (+2.86%) | 5 |
16 Dec 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 14.4 | 14.4 | 14.32 | 14.32 | 14.32 | -0.92 (-6.04%) | 400 |
12 Dec 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.09 (+0.59%) | 90 |
7 Dec 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.29 (+1.95%) | 137 |
6 Dec 2016 | USD | 14.85 | 14.86 | 14.85 | 14.86 | 14.86 | +0.36 (+2.48%) | 400 |
5 Dec 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.47 (-3.14%) | 10,000 |
2 Dec 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 13.36 | 14.99 | 13.36 | 14.97 | 14.97 | -0.54 (-3.48%) | 735 |
30 Nov 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 13.15 | 15.51 | 13.15 | 15.51 | 15.51 | +2.18 (+16.35%) | 85 |
25 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.05 | 14.64 | 13.05 | 13.33 | 13.33 | -0.22 (-1.62%) | 517 |
22 Nov 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |