Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 1 |
18 Nov 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 14.31 | 14.31 | 14 | 14 | 14 | -0.43 (-2.98%) | 5,111 |
16 Nov 2016 | USD | 14.42 | 14.44 | 14 | 14.43 | 14.43 | +1.09 (+8.17%) | 2,492 |
15 Nov 2016 | USD | 13.35 | 13.35 | 13.34 | 13.34 | 13.34 | -2.16 (-13.94%) | 1,500 |
14 Nov 2016 | USD | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +2.17 (+16.28%) | 54 |
13 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.47 (-9.93%) | 100 |
11 Nov 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 14.1 | 14.81 | 14 | 14.8 | 14.8 | +0.94 (+6.78%) | 7,712 |
9 Nov 2016 | USD | 12.73 | 13.86 | 12.73 | 13.86 | 13.86 | +1.14 (+8.96%) | 1,414 |
8 Nov 2016 | USD | 13.56 | 13.56 | 12.72 | 12.72 | 12.72 | -1.62 (-11.30%) | 2,587 |
7 Nov 2016 | USD | 13.13 | 14.35 | 13.13 | 14.34 | 14.34 | +1.16 (+8.80%) | 5,433 |
6 Nov 2016 | USD | 12.7 | 13.18 | 12.7 | 13.18 | 13.18 | +1.03 (+8.48%) | 5,939 |
4 Nov 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 12.06 | 12.15 | 11.41 | 12.15 | 12.15 | +1.09 (+9.86%) | 7,174 |
2 Nov 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 10.99 | 11.06 | 10.99 | 11.06 | 11.06 | +1.04 (+10.38%) | 3,600 |
31 Oct 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 800 |
26 Oct 2016 | USD | 10.06 | 10.11 | 10.05 | 10.05 | 10.05 | -0.48 (-4.56%) | 1,125 |
25 Oct 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 10.45 | 10.53 | 10.44 | 10.53 | 10.53 | +0.08 (+0.77%) | 540 |
19 Oct 2016 | USD | 10.46 | 10.46 | 10.44 | 10.45 | 10.45 | -0.3 (-2.79%) | 9,500 |
18 Oct 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 12 | 12.85 | 10.71 | 10.75 | 10.75 | -2.13 (-16.54%) | 2,030 |
14 Oct 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |