Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 60 |
30 Aug 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 775 |
24 Aug 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | -1.43 (-11.06%) | 5,000 |
22 Aug 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +1.81 (+16.28%) | 0 |
21 Aug 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.81 (-14.00%) | 142 |
19 Aug 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 12 | 12.93 | 11.99 | 12.93 | 12.93 | +0.93 (+7.75%) | 6,478 |
17 Aug 2016 | USD | 11.45 | 12 | 11.45 | 12 | 12 | +0.5 (+4.35%) | 6,632 |
16 Aug 2016 | USD | 10.2 | 11.5 | 10.17 | 11.5 | 11.5 | +1.33 (+13.08%) | 8,091 |
15 Aug 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 24 |
14 Aug 2016 | USD | 11.26 | 11.26 | 10.17 | 10.2 | 10.2 | -1.1 (-9.73%) | 1,328 |
12 Aug 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 11.25 | 11.55 | 11.25 | 11.3 | 11.3 | +0.05 (+0.44%) | 2,064 |
10 Aug 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.68 (+6.43%) | 1,800 |
9 Aug 2016 | USD | 11.23 | 12.1 | 10.57 | 10.57 | 10.57 | -0.66 (-5.88%) | 1,300 |
8 Aug 2016 | USD | 10.4 | 11.23 | 10.4 | 11.23 | 11.23 | +1.98 (+21.41%) | 9,672 |
5 Aug 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | -0.26 (-2.73%) | 515 |
3 Aug 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 225 |
2 Aug 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.49 (+5.15%) | 0 |
31 Jul 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 25 |
29 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |