Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.74 (-6.89%) | 50 |
24 Jul 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.25 (+2.38%) | 250 |
22 Jul 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 9.5 | 10.49 | 9.5 | 10.49 | 10.49 | +0.92 (+9.61%) | 1,083 |
20 Jul 2016 | USD | 10.09 | 10.1 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 1,020 |
19 Jul 2016 | USD | 9.29 | 9.98 | 9.29 | 9.5 | 9.5 | +0.21 (+2.26%) | 4,724 |
18 Jul 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.23 (-2.42%) | 300 |
17 Jul 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 307 |
15 Jul 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 9 | 9.51 | 9 | 9.51 | 9.51 | +1.21 (+14.58%) | 1,179 |
13 Jul 2016 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 787 |
12 Jul 2016 | USD | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | +0.06 (+0.73%) | 1,000 |
11 Jul 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.44 (-5.06%) | 51 |
10 Jul 2016 | USD | 8.6 | 8.69 | 8.6 | 8.69 | 8.69 | +0.59 (+7.28%) | 3,395 |
8 Jul 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 433 |
1 Jul 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 7.94 | 8.1 | 7.94 | 8.1 | 8.1 | +0.15 (+1.89%) | 457 |
28 Jun 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.45 (+6%) | 300 |
21 Jun 2016 | USD | 8.17 | 8.17 | 7.5 | 7.5 | 7.5 | -0.67 (-8.20%) | 2,451 |
20 Jun 2016 | USD | 7.77 | 8.17 | 7.77 | 8.17 | 8.17 | -0.23 (-2.74%) | 500 |