Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 8.02 | 8.4 | 7.38 | 8.4 | 8.4 | +0.07 (+0.84%) | 1,544 |
14 Jun 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.31 (+3.87%) | 0 |
12 Jun 2016 | USD | 8.03 | 8.03 | 8.02 | 8.02 | 8.02 | -0.31 (-3.72%) | 400 |
10 Jun 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 8.5 | 8.5 | 8.02 | 8.33 | 8.33 | +0.33 (+4.13%) | 1,365 |
8 Jun 2016 | USD | 7.87 | 8 | 7.78 | 8 | 8 | -0.5 (-5.88%) | 12,220 |
7 Jun 2016 | USD | 9.05 | 9.05 | 8.5 | 8.5 | 8.5 | -1.3 (-13.27%) | 1,663 |
6 Jun 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
5 Jun 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1 |
3 Jun 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 10 |
1 Jun 2016 | USD | 9 | 9.82 | 9 | 9.82 | 9.82 | +0.07 (+0.72%) | 555 |
31 May 2016 | USD | 9.49 | 9.88 | 9 | 9.75 | 9.75 | +0.49 (+5.29%) | 4,140 |
30 May 2016 | USD | 8.09 | 9.26 | 8.09 | 9.26 | 9.26 | +0.36 (+4.04%) | 4,709 |
29 May 2016 | USD | 7.58 | 8.94 | 7.58 | 8.9 | 8.9 | -0.08 (-0.89%) | 459 |
27 May 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 8.37 | 8.98 | 8.15 | 8.98 | 8.98 | -0.22 (-2.39%) | 3,280 |
25 May 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 8.3 | 9.2 | 8.3 | 9.2 | 9.2 | -0.37 (-3.87%) | 40 |
23 May 2016 | USD | 7.85 | 9.57 | 7.85 | 9.57 | 9.57 | +1.49 (+18.44%) | 5,300 |
20 May 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.02 (-11.21%) | 763 |
17 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +1.02 (+12.62%) | 0 |
15 May 2016 | USD | 8.09 | 8.09 | 8.08 | 8.08 | 8.08 | -1.02 (-11.21%) | 1,135 |
13 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |