Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 9.09 | 9.1 | 9.09 | 9.1 | 9.1 | 0.0 (0.0%) | 162 |
11 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 8.44 | 9.1 | 8.44 | 9.1 | 9.1 | +1.1 (+13.75%) | 2,480 |
6 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 180 |
3 May 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 873 |
2 May 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 1,004 |
27 Apr 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 450 |
26 Apr 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.37 (-4.28%) | 50 |
25 Apr 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 8.32 | 8.65 | 8.32 | 8.65 | 8.65 | +0.15 (+1.76%) | 538 |
20 Apr 2016 | USD | 8.51 | 8.77 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 2,250 |
19 Apr 2016 | USD | 8.43 | 8.43 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 1,650 |
18 Apr 2016 | USD | 8.41 | 8.73 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 3,050 |
17 Apr 2016 | USD | 8.31 | 8.36 | 8.31 | 8.36 | 8.36 | +0.11 (+1.33%) | 1,905 |
15 Apr 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 8.36 | 8.36 | 8.24 | 8.25 | 8.25 | -0.07 (-0.84%) | 6,500 |
13 Apr 2016 | USD | 8.35 | 8.35 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 1,130 |
12 Apr 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 110 |
11 Apr 2016 | USD | 9.03 | 9.03 | 8.29 | 8.29 | 8.29 | -0.86 (-9.40%) | 202 |
10 Apr 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.12 (+1.33%) | 1,500 |
8 Apr 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 1,990 |
5 Apr 2016 | USD | 9.21 | 9.21 | 8.6 | 8.6 | 8.6 | +0.03 (+0.35%) | 1,522 |