Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 9.2 | 9.2 | 8.57 | 8.57 | 8.57 | -0.93 (-9.79%) | 1,464 |
1 Apr 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 1,745 |
30 Mar 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.03 (-9.81%) | 250 |
29 Mar 2016 | USD | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,450 |
28 Mar 2016 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +1.2 (+12.97%) | 1,000 |
27 Mar 2016 | USD | 10.24 | 10.25 | 9.15 | 9.25 | 9.25 | -0.13 (-1.39%) | 3,650 |
25 Mar 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.4 | 9.4 | 9.38 | 9.38 | 9.38 | +0.16 (+1.74%) | 250 |
23 Mar 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.38 (-13.02%) | 25 |
22 Mar 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.6 (+6%) | 20 |
16 Mar 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 9.49 | 10 | 9.49 | 10 | 10 | +1.4 (+16.28%) | 1,067 |
11 Mar 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 385 |
9 Mar 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 9.1 | 9.1 | 8.85 | 8.85 | 8.85 | -0.52 (-5.55%) | 545 |
7 Mar 2016 | USD | 8.79 | 9.37 | 8.79 | 9.37 | 9.37 | +1.7 (+22.16%) | 2,448 |
6 Mar 2016 | USD | 7.71 | 7.71 | 7.67 | 7.67 | 7.67 | -0.44 (-5.43%) | 1,000 |
4 Mar 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 150 |
1 Mar 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 9 | 9 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 525 |
26 Feb 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 8.3 | 8.3 | 8.18 | 8.18 | 8.18 | -0.22 (-2.62%) | 1,000 |