Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.04 (+0.48%) | 423 |
23 Feb 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.15 (-1.76%) | 155 |
22 Feb 2016 | USD | 8.45 | 8.61 | 8.45 | 8.51 | 8.51 | +0.51 (+6.38%) | 2,785 |
21 Feb 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 325 |
19 Feb 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 7.7 | 8.69 | 7.7 | 8.01 | 8.01 | +0.01 (+0.13%) | 1,183 |
17 Feb 2016 | USD | 7.93 | 8.48 | 7.93 | 8 | 8 | +0.05 (+0.63%) | 890 |
16 Feb 2016 | USD | 8 | 8.02 | 7.94 | 7.95 | 7.95 | -0.58 (-6.80%) | 1,300 |
15 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.52 (+6.49%) | 0 |
14 Feb 2016 | USD | 9.33 | 9.38 | 8.01 | 8.01 | 8.01 | -0.52 (-6.10%) | 1,750 |
12 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 8.54 | 8.54 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 1,548 |
10 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 495 |
7 Feb 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.6 (-6.38%) | 50 |
5 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.44 (-4.47%) | 2,505 |
3 Feb 2016 | USD | 10.68 | 10.7 | 9.84 | 9.84 | 9.84 | -1.06 (-9.72%) | 1,500 |
2 Feb 2016 | USD | 10.89 | 10.9 | 10.89 | 10.9 | 10.9 | +0.65 (+6.34%) | 2,044 |
1 Feb 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 10.7 | 10.75 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 623 |
27 Jan 2016 | USD | 10.73 | 10.74 | 10.66 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,755 |
26 Jan 2016 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +1.56 (+16.97%) | 400 |
25 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.03 (-0.33%) | 0 |
24 Jan 2016 | USD | 10.74 | 10.75 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 1,500 |
22 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.3 (-12.39%) | 1,000 |