Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 10.08 | 10.49 | 9.14 | 10.49 | 10.49 | +0.57 (+5.75%) | 8,367 |
17 Jan 2016 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -1.08 (-9.82%) | 1,500 |
15 Jan 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 10.95 | 11.1 | 10.95 | 11 | 11 | +1.8 (+19.57%) | 1,500 |
13 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 500 |
12 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 100 |
10 Jan 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.39 (-12.10%) | 368 |
8 Jan 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 10.1 | 11.49 | 10.1 | 11.49 | 11.49 | +1.19 (+11.55%) | 1,101 |
4 Jan 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 615 |
3 Jan 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.31 (-2.87%) | 350 |
1 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 11.81 | 11.82 | 10.81 | 10.81 | 10.81 | -1.09 (-9.16%) | 2,338 |
28 Dec 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +1 (+9.17%) | 39 |
27 Dec 2015 | USD | 11.81 | 11.81 | 10.9 | 10.9 | 10.9 | -0.91 (-7.71%) | 500 |
25 Dec 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.47 | 13.44 | 11.81 | 11.81 | 11.81 | -1.24 (-9.50%) | 7,265 |
23 Dec 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 13.15 | 13.15 | 13.05 | 13.05 | 13.05 | -1.2 (-8.42%) | 1,805 |
21 Dec 2015 | USD | 14.83 | 14.83 | 13.01 | 14.25 | 14.25 | +0.76 (+5.63%) | 12,140 |
20 Dec 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +1.22 (+9.94%) | 13,480 |
18 Dec 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 12.27 | 12.27 | 12.26 | 12.27 | 12.27 | +1.11 (+9.95%) | 3,373 |
16 Dec 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +1.01 (+9.95%) | 900 |