Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 7.88 | 7.88 | 7.56 | 7.56 | 7.56 | -0.93 (-10.95%) | 200 |
3 Nov 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.93 (+12.30%) | 200 |
28 Oct 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.31 (-3.94%) | 10 |
27 Oct 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 7.88 | 7.88 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 25 |
23 Oct 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.22 (+2.88%) | 53 |
21 Oct 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 8 | 8 | 7.65 | 7.65 | 7.65 | +0.08 (+1.06%) | 575 |
18 Oct 2015 | USD | 8.1 | 8.1 | 7.57 | 7.57 | 7.57 | -0.83 (-9.88%) | 14 |
16 Oct 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
12 Oct 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,000 |
9 Oct 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 9.05 | 9.05 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 50 |
6 Oct 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 200 |
2 Oct 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10 |
29 Sep 2015 | USD | 9 | 9 | 9 | 9 | 9 | +1.15 (+14.65%) | 10 |